Quote | Super Quote
23196 UB-NTES@EC2406A (CALL)
0.032 -0.002 (-5.882%) High
0.035		 Share Tr
4.420M		 Prev Close
0.034		 1 Month High
0.122		 Exer. Price
170.100
Low
0.029		 Turnover
139,390		 Open
0.035		 1 Month Low
0.020		 % I.V.
45.251
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    1%
    4%
    44%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.034
  • 150K
  • 0
  • 0.033
  • 450K
  • 0
  • 0.032
  • 920K
  • 0
  • 0.031
  • 2,650K
  • 0
  • 0.029
  • 150K
  • 0
  • Bid #
  • 0.031
  • 10-D SMA
  • 0.046
  • Ask #
  • 0.032
  • 20-D SMA
  • 0.071
  • No of Tr
  • 33
  • 50-D SMA
  • %Moneyness
  • Out 16.667
  • 9-D RSI
  • 32.569
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 170,000
  • Admission Fee
  • 320
  • %Out Qty
  • 0.170%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.030M
  • %Premium
  • +18.862
  • LP Bought(Avg P)
  • 0.038
  • Delta
  • +0.2279
  • LP Sold(Vol)
  • 120,000
  • G. Ratio
  • 45.563
  • LP Sold(Avg P)
  • 0.039
  • E.G. Ratio
  • 10.385
  • Last Trade Day
  • 17/06/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 21/06/2024
  • Available Tr
  • 36
Call/Put Ratio
70
30
Bull/Bear Ratio
23
77
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD145.800 -0.600 (-0.410%)
Last Updated: 23/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

19/04/2024 09:59  {Block Trade}NTES-S sees 3 direct manual trades in 9 mins

19/04/2024 09:54  {Block Trade}NTES-S (09999): 500k shares, or HK$71.55m

19/04/2024 09:50  {Block Trade}NTES-S (09999): 550k shares, or HK$78.02m

19/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24140HS-NTES@EC2409B168.98025/09/2024down0.092-0.002-2.128%6.961M150,000
23596GJ-NTES@EC2411A222.20021/11/2024down0.038-0.002-5.000%1.570M2.500M
24402UB-NTES@EC2412A178.98019/12/2024down0.111-0.005-4.310%1.131M0.000
22430UB-NTES@EC2409B168.98025/09/2024down0.091-0.004-4.211%818,1103.550M
24426SG-NTES@EC2412A178.98019/12/2024down0.111-0.004-3.478%803,0000.000
22492KS-NTES@EC2412A178.88030/12/2024down0.114-0.005-4.202%783,550260,000
22330UB-NTES@EC2409A200.09024/09/2024down0.071-0.002-2.740%610,45070,000
21741BP-NTES@EC2501A220.00003/01/2025down0.099-0.001-1.000%515,045115,000
22294HS-NTES@EC2406A168.00028/06/2024down0.073-0.008-9.877%506,9501.915M
22320JP-NTES@EC2407A144.44019/07/2024down0.137-0.004-2.837%385,710240,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23572HS-NTES@EP2409A134.80030/09/2024up0.221+0.002+0.913%4.905M25,000
23103UB-NTES@EP2407A119.89023/07/2024up0.062+0.003+5.085%860,165125,000
23917CT-NTES@EP2408A136.08027/08/2024up0.207+0.002+0.976%628,1250.000
23588JP-NTES@EP2409A139.99005/09/2024unchange0.2500.0000.000%202,83515,000
22333HS-NTES@EP2407A105.00030/07/2024down0.025-0.001-3.846%93,480780,000
22357UB-NTES@EP2408A98.88006/08/2024unchange0.0210.0000.000%37,800160,000
22930MS-NTES@EP2407B119.99030/07/2024up0.064+0.002+3.226%31,40050,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64712UB#NTES RC2412A129.00020/12/2024down0.040-0.002-4.762%547,69512.010M
64519SG#NTES RC2410E130.00021/10/2024down0.039-0.001-2.500%182,7804.735M
64343JP#NTES RC2410B125.00018/10/2024down0.050-0.001-1.961%103,1401.595M
64400UB#NTES RC2501A120.00023/01/2025down0.059-0.002-3.279%65,3901.735M
64739HS#NTES RC2412A115.00030/12/2024unchange0.0700.0000.000%64,080360,000
54705CT#NTES RC2502A124.70003/02/2025unchange0.0520.0000.000%63,12575,000
64655JP#NTES RC2501A118.00017/01/2025down0.064-0.001-1.538%62,135225,000
64497SG#NTES RC2410A120.00030/10/2024down0.058-0.002-3.333%41,1004.330M
64573HS#NTES RC2512A125.00030/12/2025down0.050-0.002-3.846%13,530850,000
65139BP#NTES RC2412M130.00030/12/2024down0.195-0.001-0.510%7,900390,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60585BP#NTES RP2412C200.00030/12/2024up0.530+0.010+1.923%2.892M10,000
54706CT#NTES RP2412A177.50002/12/2024up0.067+0.001+1.515%488,8750.000
55553SG#NTES RP2612A162.00030/12/2026unchange0.0330.0000.000%355,5202.250M
55595UB#NTES RP2611B155.00005/11/2026up0.020+0.001+5.263%187,2651.405M
54644UB#NTES RP2611A170.00010/11/2026up0.045+0.001+2.273%35,42013.885M
63445JP#NTES RP2412A195.00020/12/2024up0.099+0.001+1.020%510.000880,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/04/2024 02:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.499M
21700JP-HSI @EC2408Aup0.099183.813M
23176JP-HSI @EP2408Adown0.037172.199M
21994UB-HSI @EC2408Aup0.094154.304M
23140UB-HSI @EP2408Adown0.035153.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.052+160.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.190+123.529%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.231B
23140UB-HSI @EP2408Adown0.0353.904B
23262UB-HSI @EP2409Bdown0.0453.026B
15133JP-HSI @EP2406Adown0.0612.660B
22072SG-HSI @EP2406Bdown0.0432.309B
Real time quote last updated: ： 23/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025270.300M
55278JP#HSI RP2611Edown0.025246.521M
55226SG#HSI RP2602Idown0.025217.759M
55676JP#HSI RC2612Junchange0.041207.080M
55551SG#HSI RC2507Vup0.061204.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62145SG#HKEX RC2412Aup0.049+88.462%
51671UB#KUASORC2409Aup0.088+87.234%
%Losers More More %Losers
Code Name   Nominal %Change
55209HS#HSI RP2611Ndown0.010-78.261%
55314HS#HSI RP2611Fdown0.012-77.358%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.695B
55676JP#HSI RC2612Junchange0.0415.877B
55278JP#HSI RP2611Edown0.0255.566B
55648UB#HSI RC2608Kunchange0.0504.896B
55226SG#HSI RP2602Idown0.0254.894B
Real time quote last updated: ： 23/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed