Quote | Super Quote
23214 DSALIBA@EC2409B (CALL)
0.046 -0.006 (-11.538%) High
0.047		 Share Tr
254.745M		 Prev Close
0.052		 1 Month High
0.109		 Exer. Price
82.550
Break 1M Lo
0.042		 Turnover
11.103M		 Open
0.045		 1 Month Low
0.049		 % I.V.
38.251
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 60%
    5%
    35%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.046
  • 220K
  • 0
  • 0.045
  • 2,225K
  • 0
  • 0.044
  • 145,400K
  • 0
  • 0.043
  • 105,200K
  • 0
  • 0.042
  • 1,670K
  • 0
  • Bid #
  • 0.044
  • 10-D SMA
  • 0.073
  • Ask #
  • 0.046
  • 20-D SMA
  • 0.079
  • No of Tr
  • 57
  • 50-D SMA
  • %Moneyness
  • Out 23.763
  • 9-D RSI
  • 29.527
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 26.735M
  • Admission Fee
  • 230
  • %Out Qty
  • 38.193%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 105.910M
  • %Premium
  • +27.211
  • LP Bought(Avg P)
  • 0.050
  • Delta
  • +0.2575
  • LP Sold(Vol)
  • 107.310M
  • G. Ratio
  • 29.000
  • LP Sold(Avg P)
  • 0.050
  • E.G. Ratio
  • 7.468
  • Last Trade Day
  • 16/09/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/09/2024
  • Available Tr
  • 102
Call/Put Ratio
82
18
Bull/Bear Ratio
51
49
Call/Bull Put/Bear
Underlying Asset 09988 BABA-SW
HKD66.700 -1.200 (-1.767%)
Last Updated: 19/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 10:59  {Hot Stocks}2 listed firms see price swing at 10:58am

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

12/04/2024 11:35  {Hot Stocks}BABA-SW(09988) quoted at HK$71.95, down 3%

10/04/2024 10:55  {Hot Stocks}2 listed firms see price swing at 10:54am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24117JPALIBA@EC2411A78.04025/11/2024down0.090-0.009-9.091%25.585M1.240M
21631JPALIBA@EC2409C82.55023/09/2024down0.043-0.004-8.511%19.583M34.225M
21894SGALIBA@EC2409C82.55023/09/2024down0.042-0.005-10.638%16.713M27.135M
21672UBALIBA@EC2409D82.55023/09/2024down0.043-0.004-8.511%16.179M31.525M
22045GJALIBA@EC2409B82.55023/09/2024down0.047-0.005-9.615%15.469M19.390M
23214DSALIBA@EC2409B82.55023/09/2024down0.046-0.006-11.538%11.103M26.735M
22659KSALIBA@EC2812A188.88008/12/2028down0.151-0.008-5.031%5.032M3.770M
24291BIALIBA@EC2506A78.05023/06/2025down0.085-0.007-7.609%4.372M50,000
22035MBALIBA@EC2506A78.05023/06/2025down0.081-0.003-3.571%2.743M7.940M
21779HSALIBA@EC2409D82.55023/09/2024down0.041-0.004-8.889%2.257M17.590M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22965GJALIBA@EP2409C69.35023/09/2024up0.149+0.006+4.196%16.366M635,000
21558MBALIBA@EP2412A68.83027/12/2024up0.174+0.009+5.455%3.727M5,000
23339HSALIBA@EP2409B69.38023/09/2024up0.142+0.010+7.576%2.962M565,000
21356HUALIBA@EP2409A71.75012/09/2024up0.168+0.012+7.692%1.213M775,000
21297CTALIBA@EP2409B71.80020/09/2024up0.174+0.013+8.075%1.195M0.000
22152JPALIBA@EP2409C69.35023/09/2024up0.141+0.010+7.634%975,2953.295M
22179UBALIBA@EP2409C69.35023/09/2024up0.143+0.010+7.519%768,8401.060M
23167UBALIBA@EP2411A67.23021/11/2024up0.144+0.012+9.091%722,67555,000
23100HSALIBA@EP2411A67.28028/11/2024up0.143+0.009+6.716%489,9601.135M
29078HSALIBA@EP2406A78.88028/06/2024up0.125+0.011+9.649%452,240500,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63956JP#ALIBARC2407C63.00012/07/2024down0.057-0.012-17.391%1.916M16.370M
65645HS#ALIBARC2411A55.00028/11/2024down0.143-0.011-7.143%1.178M880,000
67540HS#ALIBARC2412H61.00030/12/2024down0.079-0.012-13.187%1.082M13.710M
67641HS#ALIBARC2506A57.00027/06/2025down0.126-0.010-7.353%1.011M4.300M
67655MS#ALIBARC2408A65.00030/08/2024down0.036-0.012-25.000%859,03012.490M
67666SG#ALIBARC2407O65.00031/07/2024down0.036-0.012-25.000%565,51018.520M
53096UB#ALIBARC2412C63.00005/12/2024down0.060-0.011-15.493%545,2803.480M
68394GS#ALIBARC2407A65.00012/07/2024down0.033-0.012-26.667%544,31012.430M
61816UB#ALIBARC2407C62.00012/07/2024down0.069-0.012-14.815%497,4606.390M
61690HS#ALIBARC2412E60.00030/12/2024down0.090-0.012-11.765%468,64015.670M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60017HS#ALIBARP2406C82.00027/06/2024up0.166+0.010+6.410%4.001M0.000
54547HS#ALIBARP2406A90.00027/06/2024up0.247+0.011+4.661%3.276M0.000
55446HS#ALIBARP2602A73.00003/02/2026unchange0.0680.0000.000%1.842M0.000
65177HS#ALIBARP2512C85.00030/12/2025up0.168+0.011+7.006%1.558M70,000
53021JP#ALIBARP2602B75.00013/02/2026up0.078+0.009+13.043%777,2103.930M
69155HS#ALIBARP2512D78.00030/12/2025up0.106+0.008+8.163%618,50050,000
51487CT#ALIBARP2412A80.30002/12/2024up0.141+0.011+8.462%451,2800.000
60915HS#ALIBARP2512B80.00030/12/2025up0.128+0.011+9.402%446,66020,000
66057MS#ALIBARP2511A78.00028/11/2025up0.106+0.010+10.417%431,1602.980M
55517JP#ALIBARP2603A73.00013/03/2026unchange0.0640.0000.000%290,3200.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.074263.724M
23176JP-HSI @EP2408Aup0.057246.025M
21700JP-HSI @EC2408Adown0.067184.072M
23140UB-HSI @EP2408Aup0.054157.811M
24022UB-HSI @EC2409Bdown0.067156.182M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.025+108.333%
21510UB-AAC @EP2407Aup0.039+77.273%
22077MS-AAC @EP2407Aup0.037+76.190%
10083MS-N225@EP2406Cup0.017+70.000%
17964MSLIAUT@EP2405Aup0.026+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
18922UBXIAMI@EC2404Adown0.010-60.000%
20967MSXIAMI@EC2405Adown0.024-59.322%
15792MBXIAMI@EC2405Adown0.028-58.209%
20880BIXIAMI@EC2405Adown0.026-58.065%
18804BPXIAMI@EC2405Adown0.029-57.353%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0574.034B
22441JP-HSI @EP2406Dup0.0743.247B
21700JP-HSI @EC2408Adown0.0672.874B
23140UB-HSI @EP2408Aup0.0542.717B
24022UB-HSI @EC2409Bdown0.0672.589B
Real time quote last updated: ： 19/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.049279.264M
69927JP#HSI RC2610Sdown0.046249.970M
55461SG#HSI RP2603Aunchange0.038247.979M
69891UB#HSI RC2609Bdown0.038242.933M
55486UB#HSI RP2611Munchange0.028238.088M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.048+71.429%
55362SG#HSI RP2602Bup0.049+68.966%
55310HS#HSI RP2611Dup0.048+65.517%
55346UB#HSI RP2611Fup0.046+64.286%
55323BP#HSI RP2601Wup0.049+63.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0386.802B
69892UB#HSI RC2609Fdown0.0496.772B
55486UB#HSI RP2611Munchange0.0286.509B
69848SG#HSI RC2509Ydown0.0416.396B
69927JP#HSI RC2610Sdown0.0466.123B
Real time quote last updated: ： 19/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed