0.012 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.012 |
1 Month High |
Exer. Price 26.950 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 117.382 |
23/09/2024 13:57 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%
23/09/2024 10:50 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.96, down 3.1%
23/09/2024 09:33 {Hot Stocks}2 listed firms see price swing at 9:32am
23/09/2024 08:45 Summary of listed companies announcements (10)
20/09/2024 15:29 {Hot Stocks}WUXI BIO(02269) quoted at HK$13.42, up 10.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26154 | GJ-WUXI@EC2412A | 15.820 | 16/12/2024 | 0.069 | +0.005 | +7.812% | 5.293M | 2.995M | |
23836 | JP-WUXI@EC2504B | 20.000 | 23/04/2025 | 0.039 | +0.001 | +2.632% | 2.034M | 5.550M | |
26173 | HS-WUXI@EC2412C | 15.820 | 09/12/2024 | 0.063 | +0.004 | +6.780% | 1.676M | 11.885M | |
26496 | CI-WUXI@EC2506A | 14.880 | 30/06/2025 | 0.225 | +0.009 | +4.167% | 1.165M | 1.510M | |
27095 | HS-WUXI@EC2506A | 14.900 | 23/06/2025 | 0.225 | +0.008 | +3.687% | 1.115M | 90,000 | |
27080 | CT-WUXI@EC2504A | 13.880 | 29/04/2025 | 0.239 | +0.008 | +3.463% | 578,165 | 650,000 | |
26096 | UB-WUXI@EC2412B | 15.820 | 09/12/2024 | 0.081 | +0.008 | +10.959% | 549,175 | 2.725M | |
27206 | UB-WUXI@EC2505A | 14.710 | 26/05/2025 | 0.236 | +0.011 | +4.889% | 378,400 | 25,000 | |
25771 | CT-WUXI@EC2412C | 15.800 | 16/12/2024 | 0.063 | +0.004 | +6.780% | 310,870 | 8.900M | |
25187 | CI-WUXI@EC2411A | 16.900 | 19/11/2024 | 0.032 | +0.001 | +3.226% | 300,875 | 7.555M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59931 | UB#WUXI RC2508D | 9.000 | 06/08/2025 | 0.112 | +0.003 | +2.752% | 728,825 | 527,500 | |
69768 | UB#WUXI RC2511B | 11.000 | 07/11/2025 | 0.071 | +0.005 | +7.576% | 513,663 | 2.955M | |
58178 | JP#WUXI RC2505A | 10.000 | 09/05/2025 | 0.090 | +0.005 | +5.882% | 206,968 | 26.458M | |
69611 | UB#WUXI RC2511A | 9.800 | 05/11/2025 | 0.096 | +0.004 | +4.348% | 146,625 | 1.230M | |
69837 | HS#WUXI RC2511B | 10.300 | 04/11/2025 | 0.086 | +0.003 | +3.614% | 123,408 | 647,500 | |
62111 | UB#WUXI RC2507A | 10.000 | 22/07/2025 | 0.091 | +0.005 | +5.814% | 75,853 | 25.248M | |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | 0.061 | +0.002 | +3.390% | 74,470 | 20.870M | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.059 | +0.001 | +1.724% | 61,290 | 9.355M | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.061 | +0.003 | +5.172% | 30,850 | 20.780M | |
64381 | CT#WUXI RC2509B | 10.100 | 02/09/2025 | 0.089 | +0.005 | +5.952% | 24,248 | 7.865M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53123 | JP#WUXI RP2603A | 16.800 | 13/03/2026 | 0.103 | -0.003 | -2.830% | 202,510 | 462,500 | |
52959 | CT#WUXI RP2412C | 16.240 | 02/12/2024 | 0.099 | -0.003 | -2.941% | 3,795 | 92,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 16:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:21 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 16:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 16:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |