0.031 -0.004 (-11.429%) | High 0.041 |
Share Tr 220,000 |
Prev Close 0.035 |
1 Month High 0.107 |
Exer. Price 18.880 |
Break 1M Lo 0.031 |
Turnover 8,380 |
Open 0.041 |
1 Month Low 0.059 |
% I.V. 54.482 |
19/09/2024 13:04 {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$16.16, up 4.7%
09/09/2024 08:45 Summary of listed companies announcements (6)
30/08/2024 08:45 Summary of listed companies announcements (9)
21/08/2024 08:45 Summary of listed companies announcements (6)
12/08/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27208 | KSHUAHO@EC2504A | 23.930 | 17/04/2025 | 0.098 | -0.004 | -3.922% | 15.578M | 0.000 | |
27081 | CTHUAHO@EC2503A | 20.880 | 28/03/2025 | 0.134 | -0.006 | -4.286% | 1.722M | 280,000 | |
24173 | MBHUAHO@EC2505A | 19.880 | 06/05/2025 | 0.212 | -0.008 | -3.636% | 410,810 | 490,000 | |
26904 | CIHUAHO@EC2504A | 23.880 | 28/04/2025 | 0.103 | -0.003 | -2.830% | 238,670 | 450,000 | |
23370 | HSHUAHO@EC2410A | 18.900 | 24/10/2024 | 0.019 | -0.005 | -20.833% | 118,250 | 670,000 | |
27123 | UBHUAHO@EC2504A | 23.930 | 17/04/2025 | 0.099 | -0.006 | -5.714% | 88,700 | 0.000 | |
23303 | MSHUAHO@EC2410A | 18.900 | 24/10/2024 | 0.020 | -0.005 | -20.000% | 64,310 | 730,000 | |
25500 | CIHUAHO@EC2501A | 26.880 | 27/01/2025 | 0.022 | -0.001 | -4.348% | 55,900 | 3.890M | |
23217 | SGHUAHO@EC2410A | 18.880 | 31/10/2024 | 0.031 | -0.004 | -11.429% | 8,380 | 410,000 | |
27162 | JPHUAHO@EC2504A | 23.930 | 17/04/2025 | 0.099 | -0.006 | -5.714% | 6,720 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 21:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |