0.375 +0.055 (+17.188%) | High |
Share Tr 0.000 |
Prev Close 0.320 |
1 Month High 0.265 |
Exer. Price 15.520 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.250 |
% I.V. 44.636 |
23/04/2024 10:37 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%
22/04/2024 08:45 Summary of listed companies announcements (8)
19/04/2024 10:50 {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%
19/04/2024 09:34 {Hot Stocks}5 listed firms see price swing at 9:33am
17/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21162 | DSXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.130 | +0.016 | +14.035% | 11.452M | 4.790M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.159 | +0.014 | +9.655% | 8.677M | 52,000 | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.136 | +0.017 | +14.286% | 8.136M | 1.628M | |
22573 | MSXIAMI@EC2408B | 17.020 | 02/08/2024 | 0.137 | +0.018 | +15.126% | 3.859M | 17.152M | |
21593 | CTXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.146 | +0.014 | +10.606% | 2.812M | 216,000 | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.115 | +0.015 | +15.000% | 2.657M | 100.408M | |
21343 | JPXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.147 | +0.012 | +8.889% | 2.635M | 16.154M | |
21236 | MSXIAMI@EC2409A | 19.000 | 16/09/2024 | 0.106 | +0.014 | +15.217% | 2.599M | 18.738M | |
22408 | HSXIAMI@EC2408A | 17.000 | 09/08/2024 | 0.147 | +0.019 | +14.844% | 2.388M | 2.648M | |
19694 | UBXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.117 | +0.012 | +11.429% | 1.054M | 11.918M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24137 | JPXIAMI@EP2410A | 15.150 | 07/10/2024 | 0.115 | -0.014 | -10.853% | 7.256M | 0.000 | |
24056 | JPXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.071 | -0.006 | -7.792% | 3.995M | 620,000 | |
24131 | HSXIAMI@EP2412C | 14.500 | 30/12/2024 | 0.119 | -0.011 | -8.462% | 2.587M | 330,000 | |
24094 | HSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.064 | -0.007 | -9.859% | 2.365M | 7.868M | |
23590 | GJXIAMI@EP2412A | 11.280 | 19/12/2024 | 0.071 | -0.009 | -11.250% | 1.307M | 7.239M | |
24217 | CIXIAMI@EP2412A | 14.480 | 19/12/2024 | 0.112 | -0.011 | -8.943% | 654,676 | 3.842M | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.218 | -0.011 | -4.803% | 521,480 | 54,000 | |
24276 | UBXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.111 | -0.014 | -11.200% | 325,750 | 116,000 | |
23997 | MSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.067 | -0.004 | -5.634% | 268,162 | 2.980M | |
21197 | UBXIAMI@EP2406C | 13.500 | 17/06/2024 | 0.027 | -0.010 | -27.027% | 266,860 | 9.369M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54977 | MS#XIAMIRC2501A | 14.900 | 27/01/2025 | 0.243 | +0.046 | +23.350% | 2.043M | 474,000 | |
54237 | UB#XIAMIRC2502C | 14.800 | 18/02/2025 | 0.048 | +0.008 | +20.000% | 1.424M | 60.690M | |
54929 | SG#XIAMIRC2501C | 15.000 | 24/01/2025 | 0.045 | +0.010 | +28.571% | 1.245M | 6.450M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.047 | +0.009 | +23.684% | 843,650 | 8.370M | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.066 | +0.009 | +15.789% | 527,830 | 2.710M | |
54894 | JP#XIAMIRC2504A | 14.800 | 11/04/2025 | 0.049 | +0.010 | +25.641% | 461,930 | 7.070M | |
52342 | JP#XIAMIRC2502A | 13.500 | 14/02/2025 | 0.076 | +0.009 | +13.433% | 372,790 | 8.630M | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.066 | +0.009 | +15.789% | 223,030 | 18.570M | |
53813 | SG#XIAMIRC2502B | 14.200 | 27/02/2025 | 0.062 | +0.009 | +16.981% | 216,810 | 10.770M | |
50077 | JP#XIAMIRC2503A | 12.500 | 14/03/2025 | 0.096 | +0.008 | +9.091% | 188,840 | 19.430M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58286 | SG#XIAMIRP2409B | 18.000 | 27/09/2024 | 0.035 | -0.008 | -18.605% | 420,640 | 16.000M | |
58472 | HS#XIAMIRP2410A | 17.500 | 31/10/2024 | 0.025 | -0.007 | -21.875% | 95,630 | 9.540M | |
58317 | UB#XIAMIRP2409A | 17.800 | 03/09/2024 | 0.032 | -0.007 | -17.949% | 88,110 | 8.050M | |
54674 | SG#XIAMIRP2612A | 17.000 | 30/12/2026 | 0.016 | -0.005 | -23.810% | 79,280 | 5.060M | |
64791 | MS#XIAMIRP2409C | 18.200 | 27/09/2024 | 0.196 | -0.037 | -15.880% | 76,510 | 142,000 | |
59242 | JP#XIAMIRP2407A | 19.000 | 12/07/2024 | 0.055 | -0.008 | -12.698% | 64,440 | 1.440M | |
60300 | MS#XIAMIRP2409A | 17.400 | 30/09/2024 | 0.025 | -0.006 | -19.355% | 63,450 | 3.398M | |
58824 | BP#XIAMIRP2411D | 18.000 | 28/11/2024 | 0.181 | -0.031 | -14.623% | 28,200 | 254,000 | |
59001 | BI#XIAMIRP2407F | 17.520 | 30/07/2024 | 0.133 | -0.035 | -20.833% | 22,370 | 110,000 | |
58535 | UB#XIAMIRP2409B | 18.800 | 04/09/2024 | 0.050 | -0.008 | -13.793% | 19,810 | 3.110M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 12:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 12:10 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 12:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 12:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.079 | 188.251M | |
23987 | JP-HSI @EC2409B | 0.115 | 177.667M | |
23521 | UB-HSI @EP2410B | 0.075 | 153.428M | |
21994 | UB-HSI @EC2408A | 0.112 | 152.241M | |
23262 | UB-HSI @EP2409B | 0.037 | 152.146M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.035 | +133.333% | |
22078 | MSLININ@EC2406A | 0.042 | +90.909% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21812 | BPKUASO@EC2407B | 0.037 | +85.000% | |
21949 | HULININ@EC2406A | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.717B | |
15179 | UB-HSI @EP2406A | 0.045 | 3.363B | |
21015 | UBTENCT@EP2411A | 0.049 | 2.567B | |
24416 | JP-HSI @EP2409D | 0.079 | 2.342B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.175B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.064 | 237.459M | |
55744 | HS#HSI RC2607S | 0.071 | 214.259M | |
55762 | UB#HSI RC2501J | 0.055 | 205.895M | |
52574 | UB#HSI RP2509T | 0.044 | 205.037M | |
61636 | JP#HSI RP2602D | 0.028 | 178.598M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55691 | CT#HSI RC2409R | 0.063 | +61.538% | |
69961 | UB#SMIC RC2412A | 0.029 | +61.111% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
55647 | UB#HSI RC2607H | 0.064 | +60.000% | |
55624 | SG#HSI RC2609K | 0.065 | +58.537% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54928 | SG#HSI RP2502K | 0.010 | -77.273% | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
55070 | UB#HSI RP2608R | 0.010 | -76.744% | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.064 | 4.388B | |
52574 | UB#HSI RP2509T | 0.044 | 4.293B | |
61636 | JP#HSI RP2602D | 0.028 | 4.280B | |
55762 | UB#HSI RC2501J | 0.055 | 4.126B | |
61305 | JP#HSI RP2610Y | 0.040 | 3.770B |