0.084 +0.002 (+2.439%) | High 0.087 |
Share Tr 4.940M |
Prev Close 0.082 |
1 Month High 0.130 |
Exer. Price 40.930 |
Low 0.084 |
Turnover 420,020 |
Open 0.086 |
1 Month Low 0.082 |
% I.V. 80.921 |
16/04/2024 09:57 {Hot Stocks}2 listed firms see price swing at 9:56am
15/04/2024 09:46 {Hot Stocks}XPENG-W(09868) quoted at HK$29.3, down 4.7%
11/04/2024 08:45 Summary of listed companies announcements (7)
10/04/2024 09:21 {Hot Stocks}3 listed firms see price swing in pre-opening
09/04/2024 13:14 {Hot Stocks}XPENG-W(09868) quoted at HK$29.6, up 5.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.084 | +0.002 | +2.439% | 420,020 | 420,000 | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.090 | +0.004 | +4.651% | 359,230 | 1.765M | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.088 | +0.003 | +3.529% | 258,275 | 6.765M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.090 | +0.003 | +3.448% | 180,625 | 1.480M | |
28146 | MBXPENG@EC2407A | 33.330 | 03/07/2024 | 0.065 | +0.003 | +4.839% | 63,850 | 1.455M | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.091 | +0.004 | +4.598% | 33,550 | 450,000 | |
22401 | MBXPENG@EC2502A | 78.880 | 04/02/2025 | 0.027 | 0.000 | 0.000% | 13,500 | 1.065M | |
22781 | UBXPENG@EC2409B | 60.050 | 20/09/2024 | 0.017 | 0.000 | 0.000% | 1,700 | 28.045M | |
22766 | JPXPENG@EC2409B | 60.050 | 20/09/2024 | 0.017 | +0.001 | +6.250% | 1,445 | 2.310M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
12655 | MBXPENG@EP2408A | 28.880 | 02/08/2024 | 0.125 | -0.005 | -3.846% | 251,850 | 385,000 | |
23108 | UBXPENG@EP2407A | 28.830 | 26/07/2024 | 0.122 | -0.005 | -3.937% | 230,030 | 245,000 | |
23318 | JPXPENG@EP2407A | 28.830 | 26/07/2024 | 0.123 | -0.006 | -4.651% | 143,525 | 420,000 | |
18725 | UBXPENG@EP2412A | 55.000 | 23/12/2024 | 0.295 | 0.000 | 0.000% | 5,900 | 40,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.081 | +0.005 | +6.579% | 60,450 | 1.220M | |
54849 | SG#XPENGRC2503A | 21.000 | 28/03/2025 | 0.090 | +0.004 | +4.651% | 52,500 | 500,000 | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.048 | +0.003 | +6.667% | 40,200 | 1.240M | |
67958 | HS#XPENGRC2412F | 26.000 | 30/12/2024 | 0.041 | +0.006 | +17.143% | 38,300 | 650,000 | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.051 | +0.006 | +13.333% | 20,730 | 3.080M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.137 | -0.005 | -3.521% | 245,940 | 910,000 | |
54782 | UB#XPENGRP2612A | 33.000 | 07/12/2026 | 0.056 | -0.004 | -6.667% | 98,660 | 2.250M | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.098 | -0.004 | -3.922% | 27,440 | 1.060M | |
54731 | JP#XPENGRP2612A | 35.000 | 11/12/2026 | 0.074 | -0.004 | -5.128% | 9,620 | 1.230M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.071 | 197.297M | |
23176 | JP-HSI @EP2408A | 0.056 | 180.870M | |
22441 | JP-HSI @EP2406D | 0.074 | 170.772M | |
21994 | UB-HSI @EC2408A | 0.068 | 155.263M | |
24022 | UB-HSI @EC2409B | 0.070 | 153.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22213 | CT-GEG @EP2406A | 0.305 | +95.513% | |
22208 | HS-GEG @EP2406A | 0.315 | +94.444% | |
22171 | MS-GEG @EP2406B | 0.305 | +91.824% | |
22510 | MB-GEG @EP2406A | 0.300 | +84.049% | |
21761 | JP-GEG @EP2405A | 0.410 | +83.856% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
23289 | UB-NWD @EC2409A | 0.015 | -44.444% | |
21392 | BP-GEG @EC2407B | 0.010 | -44.444% | |
22346 | CTTENCT@EC2404A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.348B | |
21700 | JP-HSI @EC2408A | 0.071 | 2.762B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.392B | |
22441 | JP-HSI @EP2406D | 0.074 | 2.329B | |
21994 | UB-HSI @EC2408A | 0.068 | 2.182B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50063 | JP#HSI RC2610U | 0.041 | 308.021M | |
51826 | SG#HSI RC2509V | 0.037 | 261.010M | |
55277 | JP#HSI RP2611Y | 0.058 | 238.130M | |
50109 | UB#HSI RC2609G | 0.031 | 235.821M | |
55266 | UB#HSI RP2611X | 0.056 | 213.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53439 | SG#LIAUTRC2503C | 0.025 | +108.333% | |
52986 | UB#AIA RC2411A | 0.024 | +100.000% | |
67001 | HS#AIA RC2512A | 0.024 | +100.000% | |
54172 | SG#AIA RC2506A | 0.024 | +84.615% | |
54954 | UB#XIAMIRC2502E | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49586 | JP#NQ100RC2409B | 0.040 | -45.946% | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
68151 | SG#C MOBRP2504A | 0.019 | -42.424% | |
60801 | HS#C MOBRP2406A | 0.022 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50063 | JP#HSI RC2610U | 0.041 | 7.426B | |
50109 | UB#HSI RC2609G | 0.031 | 7.337B | |
51826 | SG#HSI RC2509V | 0.037 | 6.689B | |
50187 | UB#HSI RC2609D | 0.039 | 4.912B | |
55277 | JP#HSI RP2611Y | 0.058 | 4.106B |