0.106 -0.001 (-0.935%) | High 0.106 |
Share Tr 200,000 |
Prev Close 0.107 |
1 Month High 0.285 |
Exer. Price 16.880 |
Low 0.105 |
Turnover 21,050 |
Open 0.105 |
1 Month Low 0.093 |
% I.V. 69.084 |
18/04/2024 11:59 {Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$10.22, up 4.8%
17/04/2024 13:35 {Hot Stocks}PA GOODDOCTOR quoted at HK$9.67, down 0.5%
16/04/2024 14:21 {Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$9.8, down 4.9%
16/04/2024 09:38 {Hot Stocks}2 listed firms see price swing at 9:37am
12/04/2024 11:19 {Hot Stocks}PA GOODDOCTOR quoted at HK$10.52, down 5.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 09:56 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.077 | 227.176M | |
23176 | JP-HSI @EP2408A | 0.058 | 220.663M | |
23140 | UB-HSI @EP2408A | 0.056 | 153.149M | |
21700 | JP-HSI @EC2408A | 0.067 | 151.664M | |
24022 | UB-HSI @EC2409B | 0.065 | 151.393M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
22216 | HUXIAMI@EP2405A | 0.032 | +68.421% | |
10960 | MS-N225@EP2406B | 0.039 | +62.500% | |
10118 | SGNQ100@EP2406A | 0.026 | +62.500% | |
10083 | MS-N225@EP2406C | 0.016 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.028 | -54.839% | |
18804 | BPXIAMI@EC2405A | 0.033 | -51.471% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% | |
10137 | HSNQ100@EC2406B | 0.017 | -50.000% | |
10126 | SGNQ100@EC2406B | 0.020 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.059 | 3.606B | |
22441 | JP-HSI @EP2406D | 0.077 | 2.694B | |
23140 | UB-HSI @EP2408A | 0.056 | 2.634B | |
24022 | UB-HSI @EC2409B | 0.065 | 2.516B | |
21994 | UB-HSI @EC2408A | 0.063 | 2.440B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55461 | SG#HSI RP2603A | 0.044 | 224.436M | |
69848 | SG#HSI RC2509Y | 0.041 | 203.384M | |
55511 | JP#HSI RP2604K | 0.032 | 170.587M | |
55486 | UB#HSI RP2611M | 0.033 | 145.427M | |
55474 | GJ#HSI RP2605L | 0.043 | 115.811M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.052 | +85.714% | |
55310 | HS#HSI RP2611D | 0.052 | +79.310% | |
55362 | SG#HSI RP2602B | 0.052 | +79.310% | |
55346 | UB#HSI RP2611F | 0.050 | +78.571% | |
55323 | BP#HSI RP2601W | 0.051 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% | |
54528 | SG#MTUANRC2410E | 0.018 | -74.286% | |
51694 | JP#HSI RC2607H | 0.010 | -73.684% | |
51093 | JP#HSI RC2607S | 0.010 | -73.684% | |
51617 | BP#HSI RC2612V | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69848 | SG#HSI RC2509Y | 0.041 | 5.972B | |
55461 | SG#HSI RP2603A | 0.044 | 4.152B | |
55511 | JP#HSI RP2604K | 0.032 | 4.144B | |
55486 | UB#HSI RP2611M | 0.033 | 3.817B | |
69891 | UB#HSI RC2609B | 0.038 | 3.162B |