Quote | Super Quote
23234 UB-SUNY@EC2506A (CALL)
0.047 +0.005 (+11.905%) High
0.055		 Share Tr
4.270M		 Prev Close
0.042		 1 Month High
0.093		 Exer. Price
71.880
Low
0.045		 Turnover
212,565		 Open
0.045		 1 Month Low
0.039		 % I.V.
59.869
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 54%
    46%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.052
  • 950K
  • 0
  • 0.050
  • 425K
  • 0
  • 0.049
  • 960K
  • 0
  • 0.048
  • 600K
  • 0
  • 0.045
  • 375K
  • 0
  • Bid #
  • 0.047
  • 10-D SMA
  • 0.059
  • Ask #
  • 0.048
  • 20-D SMA
  • 0.075
  • No of Tr
  • 30
  • 50-D SMA
  • %Moneyness
  • Out 101.910
  • 9-D RSI
  • 25.751
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 940,000
  • Admission Fee
  • 235
  • %Out Qty
  • 1.340%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.400M
  • %Premium
  • +108.945
  • LP Bought(Avg P)
  • 0.043
  • Delta
  • +0.239
  • LP Sold(Vol)
  • 2.460M
  • G. Ratio
  • 14.813
  • LP Sold(Avg P)
  • 0.042
  • E.G. Ratio
  • 3.540
  • Last Trade Day
  • 19/06/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 25/06/2025
  • Available Tr
  • 290
Call/Put Ratio
83
17
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD35.600 +1.150 (+3.338%)
Last Updated: 25/04/2024 13:16
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:19  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$36.2, up 5.1%

25/04/2024 10:04  {Hot Stocks}2 listed firms see price swing at 10:03am

24/04/2024 09:31  {Hot Stocks}7 listed firms see price swing at 9:30am

24/04/2024 08:45  Summary of listed companies announcements (9)

22/04/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24172HS-SUNY@EC2510A48.93027/10/2025up0.127+0.011+9.483%4.348M1.330M
24038MB-SUNY@EC2511A48.88004/11/2025up0.132+0.016+13.793%3.700M1.505M
22820MB-SUNY@EC2507A70.88003/07/2025up0.046+0.007+17.949%720,7205.400M
23995DS-SUNY@EC2409B72.00030/09/2024up0.049+0.009+22.500%584,8063.899M
24465JP-SUNY@EC2510A48.93027/10/2025up0.132+0.011+9.091%249,49080,000
23234UB-SUNY@EC2506A71.88025/06/2025up0.048+0.006+14.286%198,465940,000
23315JP-SUNY@EC2409B54.05020/09/2024up0.025+0.005+25.000%183,32517.655M
23457SG-SUNY@EC2409B54.05020/09/2024up0.021+0.004+23.529%179,89513.250M
23309UB-SUNY@EC2409B54.05020/09/2024up0.023+0.004+21.053%115,5756.385M
23221SG-SUNY@EC2506A70.93025/06/2025up0.043+0.005+13.158%114,7304.870M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24336UB-SUNY@EP2410A28.95016/10/2024down0.250-0.035-12.281%1.906M40,000
24309JP-SUNY@EP2410A28.95016/10/2024down0.245-0.030-10.909%173,2000.000
23229MB-SUNY@EP2412A30.00003/12/2024down0.360-0.040-10.000%84,745323,000
24159CT-SUNY@EP2410A29.00023/10/2024down0.255-0.035-12.069%657.00015,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54248UB#SUNY RC2504B30.00022/04/2025up0.082+0.013+18.841%5.482M10.330M
55773UB#SUNY RC2504C25.00023/04/2025up0.135+0.014+11.570%4.399M1.890M
53842SG#SUNY RC2412A32.00030/12/2024up0.059+0.012+25.532%2.074M8.070M
55469SG#SUNY RC2412C29.00027/12/2024up0.091+0.013+16.667%694,2603.370M
54810CT#SUNY RC2412C32.00002/12/2024up0.061+0.012+24.490%515,980250,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53560UB#SUNY RP2509A50.00030/09/2025down0.147-0.012-7.547%2.204M220,000
51244UB#SUNY RP2409A100.00020/09/2024down0.660-0.020-2.941%19,80030,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 13:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:16
  Index bar's Futures are real time updated. Last updated: 25/04/2024 13:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 13:16
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.075250.737M
22350JP-HSI @EP2406Cdown0.055155.807M
23262UB-HSI @EP2409Bdown0.032152.497M
21994UB-HSI @EC2408Aup0.124151.267M
24416JP-HSI @EP2409Ddown0.069125.502M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.044+340.000%
21957HSSENTM@EC2409Aup0.048+200.000%
22096MBSENTM@EC2409Aup0.037+117.647%
20315MBMTUAN@EC2408Cup0.045+114.286%
22587JP-HKEX@EC2406Bup0.034+112.500%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
21945UB-HKEX@EP2406Adown0.016-54.286%
15792MBXIAMI@EC2405Adown0.019-53.659%
21993MS-HKEX@EP2406Adown0.016-52.941%
18804BPXIAMI@EC2405Adown0.019-52.500%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.263B
23838JP-HSI @EP2407Cdown0.0753.490B
15179UB-HSI @EP2406Adown0.0382.712B
22350JP-HSI @EP2406Cdown0.0552.651B
22072SG-HSI @EP2406Bdown0.0272.445B
Real time quote last updated: ： 25/04/2024 13:15
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.076257.812M
55886UB#HSI RC2609Tunchange0.076245.540M
55887UB#HSI RC2501Gunchange0.058225.867M
55847HS#HSI RC2607Eunchange0.076224.403M
55835SG#HSI RC2509Qunchange0.078223.131M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.028+64.706%
50831SG#TENCTRP2603Aup0.024+50.000%
54946UB#BYD RC2608Aup0.029+45.000%
49637JP#NQ100RP2512Eup0.037+37.037%
55082UB#PETCHRC2412Aup0.037+37.037%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
60857UB#HSI RP2610Gdown0.0375.069B
55887UB#HSI RC2501Gunchange0.0584.431B
52325JP#HSI RP2611Idown0.0304.161B
Real time quote last updated: ： 25/04/2024 13:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed