0.425 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.425 |
1 Month High |
Exer. Price 90.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 51.565 |
17/04/2024 08:45 Summary of listed companies announcements (8)
16/04/2024 14:19 {Hot Stocks}MEITUAN-W(03690) quoted at HK$98.6, down 3%
16/04/2024 08:45 Summary of listed companies announcements (8)
15/04/2024 08:45 Summary of listed companies announcements (9)
12/04/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21505 | UBMTUAN@EC2408C | 103.880 | 30/08/2024 | 0.098 | +0.001 | +1.031% | 97.377M | 29.540M | |
21470 | JPMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.045 | -0.001 | -2.174% | 52.038M | 36.610M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.086 | -0.001 | -1.149% | 27.955M | 790,000 | |
21481 | SGMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.042 | -0.003 | -6.667% | 23.261M | 16.195M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.085 | +0.002 | +2.410% | 14.576M | 3.980M | |
22168 | HUMTUAN@EC2407A | 95.050 | 26/07/2024 | 0.238 | +0.003 | +1.277% | 12.117M | 865,000 | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.191 | +0.004 | +2.139% | 5.294M | 660,000 | |
21747 | GSMTUAN@EC2409A | 100.000 | 23/09/2024 | 0.118 | -0.005 | -4.065% | 3.426M | 150,000 | |
21648 | SGMTUAN@EC2409C | 98.830 | 25/09/2024 | 0.129 | +0.001 | +0.781% | 3.080M | 2.690M | |
24412 | CIMTUAN@EC2411A | 120.000 | 29/11/2024 | 0.188 | 0.000 | 0.000% | 2.849M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20975 | GJMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.110 | -0.002 | -1.786% | 11.456M | 530,000 | |
23725 | DSMTUAN@EP2409A | 52.000 | 27/09/2024 | 0.066 | 0.000 | 0.000% | 10.589M | 1.641M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.130 | 0.000 | 0.000% | 8.237M | 200,000 | |
22080 | MSMTUAN@EP2406B | 91.990 | 19/06/2024 | 0.101 | -0.004 | -3.810% | 3.787M | 21.385M | |
21939 | UBMTUAN@EP2409A | 74.990 | 06/09/2024 | 0.055 | -0.001 | -1.786% | 2.813M | 5.690M | |
21835 | HSMTUAN@EP2409B | 77.720 | 23/09/2024 | 0.073 | -0.001 | -1.351% | 1.796M | 685,000 | |
23582 | KSMTUAN@EP2412A | 63.010 | 09/12/2024 | 0.055 | -0.001 | -1.786% | 1.464M | 490,000 | |
17470 | MBMTUAN@EP2407A | 88.880 | 30/07/2024 | 0.114 | -0.005 | -4.202% | 970,575 | 415,000 | |
17684 | CTMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.103 | 0.000 | 0.000% | 920,235 | 515,000 | |
22102 | SGMTUAN@EP2412A | 69.950 | 12/12/2024 | 0.074 | -0.001 | -1.333% | 910,000 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61264 | BP#MTUANRC2411V | 60.000 | 28/11/2024 | 0.420 | +0.005 | +1.205% | 13.248M | 3.980M | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.370 | +0.005 | +1.370% | 4.905M | 4.370M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.320 | 0.000 | 0.000% | 3.669M | 3.280M | |
69484 | BP#MTUANRC2411F | 55.000 | 28/11/2024 | 0.465 | 0.000 | 0.000% | 2.552M | 810,000 | |
55065 | CT#MTUANRC2412C | 91.450 | 02/12/2024 | 0.101 | 0.000 | 0.000% | 1.670M | 460,000 | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.118 | +0.003 | +2.609% | 1.307M | 50.000M | |
50643 | MS#MTUANRC2408C | 76.000 | 29/08/2024 | 0.255 | +0.005 | +2.000% | 571,010 | 2.090M | |
51135 | MS#MTUANRC2409D | 82.000 | 26/09/2024 | 0.196 | +0.003 | +1.554% | 549,900 | 11.420M | |
52633 | JP#MTUANRC2409S | 85.000 | 13/09/2024 | 0.171 | +0.001 | +0.588% | 549,090 | 4.140M | |
53821 | SG#MTUANRC2409M | 88.000 | 27/09/2024 | 0.137 | +0.001 | +0.735% | 432,130 | 3.690M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64826 | JP#MTUANRP2406E | 108.000 | 14/06/2024 | 0.134 | -0.003 | -2.190% | 1.695M | 6.000M | |
52660 | GS#MTUANRP2512B | 110.000 | 30/12/2025 | 0.132 | -0.001 | -0.752% | 796,660 | 2.750M | |
61234 | MS#MTUANRP2503A | 106.000 | 28/03/2025 | 0.102 | -0.001 | -0.971% | 773,640 | 2.600M | |
61192 | JP#MTUANRP2410A | 113.000 | 18/10/2024 | 0.177 | -0.001 | -0.562% | 704,190 | 2.580M | |
61134 | UB#MTUANRP2408A | 110.000 | 15/08/2024 | 0.149 | -0.001 | -0.667% | 676,550 | 3.660M | |
61407 | SG#MTUANRP2503E | 106.000 | 27/03/2025 | 0.105 | 0.000 | 0.000% | 660,530 | 4.500M | |
61125 | SG#MTUANRP2503B | 112.000 | 28/03/2025 | 0.158 | 0.000 | 0.000% | 654,210 | 7.890M | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.230 | -0.003 | -1.288% | 632,440 | 1.900M | |
54609 | JP#MTUANRP2603A | 111.000 | 13/03/2026 | 0.143 | 0.000 | 0.000% | 402,080 | 110,000 | |
57065 | BP#MTUANRP2411G | 120.000 | 28/11/2024 | 0.236 | +0.001 | +0.426% | 356,280 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 10:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 10:55 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 10:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 10:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.087 | 222.659M | |
21633 | JP-HSI @EC2407B | 0.076 | 187.372M | |
23176 | JP-HSI @EP2408A | 0.049 | 168.429M | |
24022 | UB-HSI @EC2409B | 0.079 | 155.070M | |
21994 | UB-HSI @EC2408A | 0.077 | 153.843M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.035 | +84.211% | |
22202 | GSPINAN@EC2406C | 0.033 | +83.333% | |
21773 | MSPINAN@EC2406C | 0.031 | +72.222% | |
22638 | SGPINAN@EC2407A | 0.036 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.010 | -65.517% | |
21054 | JPGEELY@EP2404A | 0.013 | -61.765% | |
20504 | BITENCT@EP2404B | 0.030 | -52.381% | |
21244 | HSTENCT@EP2405B | 0.025 | -46.809% | |
21410 | JPTENCT@EP2405B | 0.032 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.049 | 3.019B | |
21633 | JP-HSI @EC2407B | 0.076 | 2.865B | |
22476 | SG-HSI @EC2407B | 0.057 | 2.319B | |
23262 | UB-HSI @EP2409B | 0.057 | 2.305B | |
21994 | UB-HSI @EC2408A | 0.077 | 2.298B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.023 | 256.197M | |
55362 | SG#HSI RP2602B | 0.023 | 218.851M | |
50031 | SG#HSI RC2509C | 0.060 | 211.151M | |
50238 | UB#HSI RC2608C | 0.055 | 210.585M | |
55346 | UB#HSI RP2611F | 0.022 | 208.173M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51942 | BP#HSI RC2612B | 0.040 | +122.222% | |
52551 | GJ#HSI RC2509Q | 0.037 | +117.647% | |
51458 | BP#HSI RC2612D | 0.039 | +116.667% | |
51494 | JP#HSI RC2610H | 0.039 | +116.667% | |
51849 | UB#HSI RC2607Y | 0.038 | +111.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.017 | -43.333% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55213 | HS#HSI RP2611B | 0.032 | -41.818% | |
55248 | CT#HSI RP2504R | 0.034 | -40.351% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.055 | 5.831B | |
50031 | SG#HSI RC2509C | 0.060 | 5.202B | |
55374 | JP#HSI RP2611Z | 0.023 | 5.178B | |
55346 | UB#HSI RP2611F | 0.022 | 4.492B | |
55362 | SG#HSI RP2602B | 0.024 | 4.328B |