Quote | Super Quote
23250 JPMTUAN@EC2412A (CALL)
0.425 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.425		 1 Month High
 		 Exer. Price
90.050
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
51.565
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.420
  • 10-D SMA
  • 0.245
  • Ask #
  • 0.425
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 8.065
  • 9-D RSI
  • 86.023
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 35,000
  • Admission Fee
  • 2,125
  • %Out Qty
  • 0.035%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +13.920
  • LP Bought(Avg P)
  • Delta
  • +0.6815
  • LP Sold(Vol)
  • G. Ratio
  • 4.598
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.133
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 167
Call/Put Ratio
83
17
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD97.300 -0.250 (-0.256%)
Last Updated: 18/04/2024 10:55
# Bid and Ask are 15-min delayed.
Related News
More

17/04/2024 08:45  Summary of listed companies announcements (8)

16/04/2024 14:19  {Hot Stocks}MEITUAN-W(03690) quoted at HK$98.6, down 3%

16/04/2024 08:45  Summary of listed companies announcements (8)

15/04/2024 08:45  Summary of listed companies announcements (9)

12/04/2024 08:45  Summary of listed companies announcements (6)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21505UBMTUAN@EC2408C103.88030/08/2024up0.098+0.001+1.031%97.377M29.540M
21470JPMTUAN@EC2407D130.10026/07/2024down0.045-0.001-2.174%52.038M36.610M
24294GJMTUAN@EC2502A135.10011/02/2025down0.086-0.001-1.149%27.955M790,000
21481SGMTUAN@EC2407D130.10026/07/2024down0.042-0.003-6.667%23.261M16.195M
21478DSMTUAN@EC2502A135.10011/02/2025up0.085+0.002+2.410%14.576M3.980M
22168HUMTUAN@EC2407A95.05026/07/2024up0.238+0.003+1.277%12.117M865,000
23744KSMTUAN@EC2409A110.10025/09/2024up0.191+0.004+2.139%5.294M660,000
21747GSMTUAN@EC2409A100.00023/09/2024down0.118-0.005-4.065%3.426M150,000
21648SGMTUAN@EC2409C98.83025/09/2024up0.129+0.001+0.781%3.080M2.690M
24412CIMTUAN@EC2411A120.00029/11/2024unchange0.1880.0000.000%2.849M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20975GJMTUAN@EP2407A88.83023/07/2024down0.110-0.002-1.786%11.456M530,000
23725DSMTUAN@EP2409A52.00027/09/2024unchange0.0660.0000.000%10.589M1.641M
24121DSMTUAN@EP2408B88.83005/08/2024unchange0.1300.0000.000%8.237M200,000
22080MSMTUAN@EP2406B91.99019/06/2024down0.101-0.004-3.810%3.787M21.385M
21939UBMTUAN@EP2409A74.99006/09/2024down0.055-0.001-1.786%2.813M5.690M
21835HSMTUAN@EP2409B77.72023/09/2024down0.073-0.001-1.351%1.796M685,000
23582KSMTUAN@EP2412A63.01009/12/2024down0.055-0.001-1.786%1.464M490,000
17470MBMTUAN@EP2407A88.88030/07/2024down0.114-0.005-4.202%970,575415,000
17684CTMTUAN@EP2407A88.83023/07/2024unchange0.1030.0000.000%920,235515,000
22102SGMTUAN@EP2412A69.95012/12/2024down0.074-0.001-1.333%910,00020,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61264BP#MTUANRC2411V60.00028/11/2024up0.420+0.005+1.205%13.248M3.980M
69483BP#MTUANRC2411E65.00028/11/2024up0.370+0.005+1.370%4.905M4.370M
50355BP#MTUANRC2411G70.00028/11/2024unchange0.3200.0000.000%3.669M3.280M
69484BP#MTUANRC2411F55.00028/11/2024unchange0.4650.0000.000%2.552M810,000
55065CT#MTUANRC2412C91.45002/12/2024unchange0.1010.0000.000%1.670M460,000
53303JP#MTUANRC2409V90.00013/09/2024up0.118+0.003+2.609%1.307M50.000M
50643MS#MTUANRC2408C76.00029/08/2024up0.255+0.005+2.000%571,0102.090M
51135MS#MTUANRC2409D82.00026/09/2024up0.196+0.003+1.554%549,90011.420M
52633JP#MTUANRC2409S85.00013/09/2024up0.171+0.001+0.588%549,0904.140M
53821SG#MTUANRC2409M88.00027/09/2024up0.137+0.001+0.735%432,1303.690M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64826JP#MTUANRP2406E108.00014/06/2024down0.134-0.003-2.190%1.695M6.000M
52660GS#MTUANRP2512B110.00030/12/2025down0.132-0.001-0.752%796,6602.750M
61234MS#MTUANRP2503A106.00028/03/2025down0.102-0.001-0.971%773,6402.600M
61192JP#MTUANRP2410A113.00018/10/2024down0.177-0.001-0.562%704,1902.580M
61134UB#MTUANRP2408A110.00015/08/2024down0.149-0.001-0.667%676,5503.660M
61407SG#MTUANRP2503E106.00027/03/2025unchange0.1050.0000.000%660,5304.500M
61125SG#MTUANRP2503B112.00028/03/2025unchange0.1580.0000.000%654,2107.890M
56939SG#MTUANRP2503A120.00031/03/2025down0.230-0.003-1.288%632,4401.900M
54609JP#MTUANRP2603A111.00013/03/2026unchange0.1430.0000.000%402,080110,000
57065BP#MTUANRP2411G120.00028/11/2024up0.236+0.001+0.426%356,2800.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 10:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 10:55
  Index bar's Futures are real time updated. Last updated: 18/04/2024 10:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 10:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.087222.659M
21633JP-HSI @EC2407Bup0.076187.372M
23176JP-HSI @EP2408Adown0.049168.429M
24022UB-HSI @EC2409Bup0.079155.070M
21994UB-HSI @EC2408Aup0.077153.843M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.027+107.692%
22381BPPINAN@EC2407Eup0.035+84.211%
22202GSPINAN@EC2406Cup0.033+83.333%
21773MSPINAN@EC2406Cup0.031+72.222%
22638SGPINAN@EC2407Aup0.036+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
19065GJGEELY@EP2404Adown0.010-65.517%
21054JPGEELY@EP2404Adown0.013-61.765%
20504BITENCT@EP2404Bdown0.030-52.381%
21244HSTENCT@EP2405Bdown0.025-46.809%
21410JPTENCT@EP2405Bdown0.032-42.857%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0493.019B
21633JP-HSI @EC2407Bup0.0762.865B
22476SG-HSI @EC2407Bup0.0572.319B
23262UB-HSI @EP2409Bdown0.0572.305B
21994UB-HSI @EC2408Aup0.0772.298B
Real time quote last updated: ： 18/04/2024 10:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.023256.197M
55362SG#HSI RP2602Bunchange0.023218.851M
50031SG#HSI RC2509Cup0.060211.151M
50238UB#HSI RC2608Cup0.055210.585M
55346UB#HSI RP2611Funchange0.022208.173M
%Gainers More More %Gainers
Code Name   Nominal %Change
51942BP#HSI RC2612Bup0.040+122.222%
52551GJ#HSI RC2509Qup0.037+117.647%
51458BP#HSI RC2612Dup0.039+116.667%
51494JP#HSI RC2610Hup0.039+116.667%
51849UB#HSI RC2607Yup0.038+111.111%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
50094UB#CMB RP2607Adown0.017-43.333%
54589HS#MTUANRC2409Jdown0.035-42.623%
55213HS#HSI RP2611Bdown0.032-41.818%
55248CT#HSI RP2504Rdown0.034-40.351%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0555.831B
50031SG#HSI RC2509Cup0.0605.202B
55374JP#HSI RP2611Zunchange0.0235.178B
55346UB#HSI RP2611Funchange0.0224.492B
55362SG#HSI RP2602Bunchange0.0244.328B
Real time quote last updated: ： 18/04/2024 10:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed