0.012 -0.003 (-20.000%) | High 0.012 |
Share Tr 50,000 |
Prev Close 0.015 |
1 Month High 0.053 |
Exer. Price 49.440 |
Break 1M Lo 0.012 |
Turnover 600.000 |
Open 0.012 |
1 Month Low 0.015 |
% I.V. 43.177 |
24/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
24/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
22/04/2024 10:05 {Hot Stocks}BABA-SW(09988) quoted at HK$68.7, up 3%
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.075 | +0.004 | +5.634% | 22.099M | 32.630M | |
21647 | GJALIBA@EC2506A | 78.050 | 23/06/2025 | 0.115 | +0.006 | +5.505% | 20.177M | 2.760M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.083 | +0.006 | +7.792% | 12.999M | 16.840M | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.048 | +0.003 | +6.667% | 12.374M | 44.365M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.212 | +0.010 | +4.950% | 7.055M | 645,000 | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.193 | +0.004 | +2.116% | 4.963M | 3.650M | |
24409 | CIALIBA@EC2412A | 77.880 | 31/12/2024 | 0.166 | +0.009 | +5.732% | 4.719M | 100,000 | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.145 | +0.008 | +5.839% | 3.116M | 2.645M | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.113 | +0.005 | +4.630% | 2.017M | 6.120M | |
24574 | CTALIBA@EC2506B | 80.050 | 25/06/2025 | 0.209 | +0.005 | +2.451% | 1.983M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.087 | -0.007 | -7.447% | 27.285M | 1.400M | |
23210 | JPALIBA@EP2411A | 67.230 | 21/11/2024 | 0.097 | -0.005 | -4.902% | 20.001M | 1.110M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.097 | -0.006 | -5.825% | 14.447M | 540,000 | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.129 | -0.016 | -11.034% | 11.894M | 825,000 | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.121 | -0.003 | -2.419% | 2.884M | 2.480M | |
22083 | MSALIBA@EP2409C | 69.350 | 23/09/2024 | 0.085 | -0.008 | -8.602% | 2.256M | 12.390M | |
21297 | CTALIBA@EP2409B | 71.800 | 20/09/2024 | 0.113 | -0.004 | -3.419% | 1.586M | 950,000 | |
22086 | CTALIBA@EP2412A | 68.830 | 27/12/2024 | 0.121 | -0.006 | -4.724% | 1.407M | 90,000 | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.087 | -0.007 | -7.447% | 1.238M | 5.145M | |
22179 | UBALIBA@EP2409C | 69.350 | 23/09/2024 | 0.088 | -0.006 | -6.383% | 801,310 | 4.595M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.208 | +0.007 | +3.483% | 11.078M | 640,000 | |
55792 | JP#ALIBARC2411G | 66.000 | 08/11/2024 | 0.099 | +0.008 | +8.791% | 2.441M | 3.560M | |
54339 | HS#ALIBARC2408D | 65.000 | 14/08/2024 | 0.107 | +0.007 | +7.000% | 2.079M | 580,000 | |
68394 | GS#ALIBARC2407A | 65.000 | 12/07/2024 | 0.102 | +0.008 | +8.511% | 1.803M | 18.860M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.172 | +0.006 | +3.614% | 1.607M | 7.240M | |
54421 | HS#ALIBARC2408E | 63.000 | 14/08/2024 | 0.127 | +0.008 | +6.723% | 1.338M | 520,000 | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.103 | +0.008 | +8.421% | 753,340 | 15.360M | |
55877 | UB#ALIBARC2411G | 67.000 | 08/11/2024 | 0.086 | 0.000 | 0.000% | 678,620 | 0.000 | |
68293 | JP#ALIBARC2408E | 65.000 | 09/08/2024 | 0.104 | +0.009 | +9.474% | 655,440 | 17.390M | |
55182 | JP#ALIBARC2411D | 64.500 | 08/11/2024 | 0.111 | +0.008 | +7.767% | 492,060 | 4.900M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51467 | HS#ALIBARP2512E | 76.000 | 30/12/2025 | 0.038 | -0.008 | -17.391% | 3.844M | 610,000 | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.179 | -0.009 | -4.787% | 3.366M | 100,000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.054 | -0.006 | -10.000% | 2.106M | 1.100M | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.166 | -0.006 | -3.488% | 1.088M | 0.000 | |
51487 | CT#ALIBARP2412A | 80.300 | 02/12/2024 | 0.081 | -0.005 | -5.814% | 935,440 | 250,000 | |
69528 | SG#ALIBARP2610A | 77.000 | 29/10/2026 | 0.044 | -0.004 | -8.333% | 520,760 | 2.260M | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.106 | -0.011 | -9.402% | 510,730 | 1.100M | |
69582 | UB#ALIBARP2412L | 77.000 | 17/12/2024 | 0.049 | -0.006 | -10.909% | 403,060 | 1.170M | |
60915 | HS#ALIBARP2512B | 80.000 | 30/12/2025 | 0.073 | -0.005 | -6.410% | 334,830 | 430,000 | |
60315 | SG#ALIBARP2411D | 80.000 | 12/11/2024 | 0.078 | -0.005 | -6.024% | 252,300 | 630,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:03 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 250.610M | |
22350 | JP-HSI @EP2406C | 0.056 | 155.611M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.138M | |
21994 | UB-HSI @EC2408A | 0.122 | 151.266M | |
24416 | JP-HSI @EP2409D | 0.070 | 125.370M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.048 | +200.000% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22587 | JP-HKEX@EC2406B | 0.034 | +112.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.252B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.488B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.711B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.647B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.440B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.073 | 255.427M | |
55886 | UB#HSI RC2609T | 0.073 | 244.424M | |
55887 | UB#HSI RC2501G | 0.056 | 224.555M | |
55847 | HS#HSI RC2607E | 0.073 | 224.206M | |
55835 | SG#HSI RC2509Q | 0.076 | 219.960M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
60008 | MS#MTUANRP2411B | 0.068 | +38.776% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.040 | 5.025B | |
55887 | UB#HSI RC2501G | 0.056 | 4.408B | |
52325 | JP#HSI RP2611I | 0.034 | 4.098B |