0.075 +0.011 (+17.188%) | High 0.075 |
Share Tr 1.126M |
Prev Close 0.064 |
1 Month High 0.340 |
Exer. Price 27.750 |
Low 0.065 |
Turnover 79,890 |
Open 0.065 |
1 Month Low 0.057 |
% I.V. 60.390 |
17/04/2024 08:45 Summary of listed companies announcements (5)
12/04/2024 08:45 Summary of listed companies announcements (4)
10/04/2024 08:45 Summary of listed companies announcements (3)
05/04/2024 10:44 {Hot Stocks}2 listed firms see price swing at 10:43am
26/03/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23239 | CTGANFE@EC2408A | 27.700 | 05/08/2024 | 0.084 | +0.012 | +16.667% | 4.118M | 3.684M | |
23334 | UBGANFE@EC2407A | 27.750 | 29/07/2024 | 0.080 | +0.014 | +21.212% | 1.020M | 852,000 | |
23396 | HSGANFE@EC2407A | 27.720 | 29/07/2024 | 0.078 | +0.012 | +18.182% | 908,360 | 698,000 | |
22744 | CTGANFE@EC2507A | 31.710 | 24/07/2025 | 0.052 | +0.003 | +6.122% | 726,540 | 1.210M | |
23320 | JPGANFE@EC2407A | 27.750 | 29/07/2024 | 0.081 | +0.013 | +19.118% | 152,522 | 1.266M | |
20919 | UBGANFE@EC2507A | 31.770 | 24/07/2025 | 0.052 | +0.004 | +8.333% | 114,040 | 3.450M | |
20363 | SGGANFE@EC2507A | 31.720 | 31/07/2025 | 0.052 | +0.003 | +6.122% | 107,160 | 1.590M | |
20428 | MBGANFE@EC2507A | 31.770 | 24/07/2025 | 0.054 | +0.004 | +8.000% | 86,700 | 0.000 | |
23299 | MSGANFE@EC2407A | 27.750 | 29/07/2024 | 0.075 | +0.011 | +17.187% | 57,390 | 1.998M | |
20443 | JPGANFE@EC2507A | 31.770 | 24/07/2025 | 0.051 | +0.005 | +10.870% | 26,830 | 4.640M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 15:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:22 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 15:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.074 | 256.138M | |
22350 | JP-HSI @EP2406C | 0.054 | 156.596M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.979M | |
21994 | UB-HSI @EC2408A | 0.124 | 152.347M | |
24416 | JP-HSI @EP2409D | 0.069 | 127.028M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.042 | +162.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22096 | MBSENTM@EC2409A | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
22344 | HS-HKEX@EP2406A | 0.016 | -46.667% | |
15792 | MBXIAMI@EC2405A | 0.022 | -46.341% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.278B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.561B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.724B | |
22350 | JP-HSI @EP2406C | 0.055 | 2.665B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.466B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.075 | 282.275M | |
60860 | UB#HSI RP2610I | 0.052 | 261.778M | |
55886 | UB#HSI RC2609T | 0.075 | 252.227M | |
55847 | HS#HSI RC2607E | 0.074 | 244.685M | |
55887 | UB#HSI RC2501G | 0.057 | 233.033M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.032 | +60.000% | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
55082 | UB#PETCHRC2412A | 0.038 | +40.741% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.052 | 5.706B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.039 | 5.458B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.057 | 4.558B |