0.355 -0.110 (-23.656%) | High 0.360 |
Share Tr 160,000 |
Prev Close 0.465 |
1 Month High 0.550 |
Exer. Price 23.850 |
Break 1M Lo 0.355 |
Turnover 57,200 |
Open 0.360 |
1 Month Low 0.425 |
% I.V. 55.839 |
22/03/2024 13:29 {Hot Stocks}AAC TECH(02018) quoted at HK$25.15, up 10.8%
12/03/2024 08:45 Summary of listed companies announcements (5)
15/02/2024 15:43 {I-bank focus}Citi raises AAC Tech (02018) to HKD25
14/02/2024 08:45 Summary of listed companies announcements (2)
07/02/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24194 | JP-AAC @EC2410A | 33.330 | 31/10/2024 | 0.127 | -0.050 | -28.249% | 1.910M | 50,000 | |
23083 | MS-AAC @EC2406B | 24.050 | 25/06/2024 | 0.198 | -0.112 | -36.129% | 1.858M | 580,000 | |
24161 | CT-AAC @EC2502A | 38.930 | 25/02/2025 | 0.120 | -0.042 | -25.926% | 1.645M | 350,000 | |
21785 | UB-AAC @EC2406A | 27.550 | 21/06/2024 | 0.083 | -0.064 | -43.537% | 1.072M | 1.125M | |
24451 | UB-AAC @EC2410A | 33.380 | 24/10/2024 | 0.120 | 0.000 | 0.000% | 886,080 | 0.000 | |
22087 | CT-AAC @EC2406A | 28.800 | 19/06/2024 | 0.053 | -0.046 | -46.465% | 849,720 | 17.075M | |
23089 | UB-AAC @EC2406C | 24.050 | 25/06/2024 | 0.198 | -0.102 | -34.000% | 544,530 | 335,000 | |
21447 | MB-AAC @EC2503A | 38.880 | 04/03/2025 | 0.106 | -0.037 | -25.874% | 439,945 | 2.650M | |
22567 | BP-AAC @EC2407B | 27.500 | 03/07/2024 | 0.112 | -0.068 | -37.778% | 341,920 | 0.000 | |
22410 | UB-AAC @EC2406B | 28.850 | 12/06/2024 | 0.045 | -0.048 | -51.613% | 302,760 | 4.085M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24335 | UB-AAC @EP2411A | 21.130 | 19/11/2024 | 0.243 | +0.049 | +25.258% | 3.546M | 0.000 | |
21397 | CT-AAC @EP2407A | 17.780 | 23/07/2024 | 0.042 | +0.015 | +55.556% | 1.012M | 900,000 | |
24074 | MB-AAC @EP2412A | 21.380 | 03/12/2024 | 0.224 | +0.056 | +33.333% | 502,715 | 565,000 | |
21510 | UB-AAC @EP2407A | 17.760 | 16/07/2024 | 0.039 | +0.017 | +77.273% | 452,685 | 10.415M | |
21464 | JP-AAC @EP2407A | 17.760 | 16/07/2024 | 0.047 | +0.018 | +62.069% | 418,135 | 10.200M | |
22077 | MS-AAC @EP2407A | 17.760 | 16/07/2024 | 0.037 | +0.016 | +76.190% | 49,045 | 870,000 | |
24289 | MS-AAC @EP2411A | 21.330 | 26/11/2024 | 0.232 | 0.000 | 0.000% | 44,700 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |