Quote | Super Quote
23331 UBGEELY@EP2410A (PUT)
0.087 +0.011 (+14.474%) High
0.091		 Share Tr
4.630M		 Prev Close
0.076		 1 Month High
0.094		 Exer. Price
7.580
Low
0.081		 Turnover
386,755		 Open
0.081		 1 Month Low
0.054		 % I.V.
41.574
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 40%
    4%
    57%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.090
  • 300K
  • 0
  • 0.085
  • 800K
  • 0
  • 0.083
  • 750K
  • 0
  • 0.082
  • 575K
  • 0
  • 0.081
  • 1,575K
  • 0
  • Bid #
  • 0.087
  • 10-D SMA
  • 0.085
  • Ask #
  • 0.088
  • 20-D SMA
  • No of Tr
  • 29
  • 50-D SMA
  • %Moneyness
  • Out 15.307
  • 9-D RSI
  • 37.582
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 1.150M
  • Admission Fee
  • 435
  • %Out Qty
  • 1.920%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.940M
  • %Premium
  • +20.257
  • LP Bought(Avg P)
  • 0.078
  • Delta
  • -0.2415
  • LP Sold(Vol)
  • 1.925M
  • G. Ratio
  • 20.598
  • LP Sold(Avg P)
  • 0.076
  • E.G. Ratio
  • 4.975
  • Last Trade Day
  • 15/10/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 21/10/2024
  • Available Tr
  • 123
Call/Put Ratio
81
19
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00175 GEELY AUTO
HKD8.960 -0.300 (-3.240%)
Last Updated: 16/04/2024 13:24
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 10:23  {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%

15/04/2024 09:44  {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.16, down 3.2%

12/04/2024 13:15  {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.49, down 3.1%

10/04/2024 10:55  {Hot Stocks}2 listed firms see price swing at 10:54am

09/04/2024 09:39  {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.71, up 3.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22491KSGEELY@EC2505A10.02006/05/2025down0.214-0.030-12.295%4.511M160,000
23788CIGEELY@EC2504A10.75025/04/2025down0.199-0.026-11.556%2.940M55,000
20819GJGEELY@EC2409A10.52025/09/2024down0.096-0.021-17.949%2.097M1.075M
23652SGGEELY@EC2412A11.30019/12/2024down0.112-0.018-13.846%718,08020,000
21829SGGEELY@EC2409B10.52025/09/2024down0.092-0.017-15.596%638,600870,000
21204HSGEELY@EC2412A11.28030/12/2024down0.115-0.021-15.441%472,500875,000
21181SGGEELY@EC2409A11.20030/09/2024down0.072-0.016-18.182%469,6601.130M
21732HUGEELY@EC2409A10.52025/09/2024down0.094-0.015-13.761%222,100300,000
22474UBGEELY@EC2412A11.30019/12/2024down0.111-0.020-15.267%190,575180,000
23034MSGEELY@EC2504A9.99025/04/2025down0.226-0.029-11.373%184,000135,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23791CIGEELY@EP2411A8.80029/11/2024up0.203+0.021+11.538%1.842M780,000
22172MSGEELY@EP2406A8.35021/06/2024up0.075+0.019+33.929%636,8054.445M
23331UBGEELY@EP2410A7.58021/10/2024up0.087+0.011+14.474%386,7551.150M
22594CTGEELY@EP2406A8.34014/06/2024up0.066+0.013+24.528%173,1551.100M
22932MSGEELY@EP2410A7.69030/10/2024up0.095+0.013+15.854%85,75075,000
24170GJGEELY@EP2411A8.79022/11/2024up0.218+0.023+11.795%64,3200.000
19065GJGEELY@EP2404A8.87025/04/2024up0.023+0.013+130.000%54,0151.000M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 13:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 13:24
  Index bar's Futures are real time updated. Last updated: 16/04/2024 13:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 13:24
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.052169.428M
21633JP-HSI @EC2407Bdown0.072161.946M
21921UB-HSI @EC2407Bdown0.067156.977M
24022UB-HSI @EC2409Bdown0.075151.994M
23262UB-HSI @EP2409Bup0.063151.642M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.023+130.000%
21357MSALIBA@EC2405Aup0.019+90.000%
10114UBNQ100@EP2406Bup0.023+76.923%
21054JPGEELY@EP2404Aup0.030+66.667%
10121HSNQ100@EP2406Bup0.018+63.636%
%Losers More More %Losers
Code Name   Nominal %Change
19671HSXIAMI@EC2404Adown0.020-66.102%
19634GSXIAMI@EC2404Adown0.021-63.793%
20701HUXIAMI@EC2404Cdown0.021-62.500%
19592GJXIAMI@EC2404Adown0.024-58.621%
20664DSXIAMI@EC2404Adown0.024-58.621%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0523.368B
23262UB-HSI @EP2409Bup0.0632.466B
21921UB-HSI @EC2407Bdown0.0672.314B
21633JP-HSI @EC2407Bdown0.0722.163B
24022UB-HSI @EC2409Bdown0.0751.904B
Real time quote last updated: ： 16/04/2024 13:23
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
51760SG#HSI RC2507Kdown0.036222.600M
52153UB#HSI RC2607Jdown0.032220.327M
50064JP#HSI RC2610Vdown0.034175.742M
55034JP#HSI RP2611Lup0.061167.626M
54159GJ#HSI RC2605Adown0.035152.493M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.056+107.407%
55014SG#HSI RP2504Cup0.064+100.000%
54968BP#HSI RP2503Dup0.066+100.000%
55061CT#HSI RP2504Mup0.061+96.774%
55066UB#HSI RP2611Jup0.060+93.548%
%Losers More More %Losers
Code Name   Nominal %Change
52975UB#HSI RC2612Idown0.010-75.000%
52836SG#HSI RC2508Ddown0.010-74.359%
52068HS#HSI RC2607Wdown0.010-74.359%
51808SG#HSI RC2609Kdown0.010-74.359%
51941BP#HSI RC2612Zdown0.010-73.684%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0325.505B
51760SG#HSI RC2507Kdown0.0365.147B
50064JP#HSI RC2610Vdown0.0344.398B
54159GJ#HSI RC2605Adown0.0353.562B
55034JP#HSI RP2611Lup0.0613.011B
Real time quote last updated: ： 16/04/2024 13:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed