0.076 -0.019 (-20.000%) | High 0.079 |
Share Tr 7.075M |
Prev Close 0.095 |
1 Month High 0.230 |
Exer. Price 40.920 |
Break 1M Lo 0.076 |
Turnover 554,390 |
Open 0.079 |
1 Month Low 0.084 |
% I.V. 82.637 |
19/04/2024 09:30 {Hot Stocks}XPENG-W(09868) quoted at HK$27.85, down 4.5%
18/04/2024 08:45 Summary of listed companies announcements (10)
16/04/2024 09:57 {Hot Stocks}2 listed firms see price swing at 9:56am
15/04/2024 09:46 {Hot Stocks}XPENG-W(09868) quoted at HK$29.3, down 4.7%
11/04/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.076 | -0.019 | -20.000% | 554,390 | 5.555M | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.070 | -0.019 | -21.348% | 461,695 | 1.740M | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.080 | -0.018 | -18.367% | 345,065 | 2.365M | |
28146 | MBXPENG@EC2407A | 33.330 | 03/07/2024 | 0.052 | -0.021 | -28.767% | 241,540 | 1.525M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.081 | -0.018 | -18.182% | 230,625 | 1.480M | |
22862 | DSXPENG@EC2409B | 60.050 | 20/09/2024 | 0.016 | -0.005 | -23.810% | 53,120 | 2.475M | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.081 | -0.018 | -18.182% | 31,540 | 630,000 | |
22781 | UBXPENG@EC2409B | 60.050 | 20/09/2024 | 0.014 | -0.006 | -30.000% | 17,820 | 27.915M | |
22401 | MBXPENG@EC2502A | 78.880 | 04/02/2025 | 0.025 | -0.006 | -19.355% | 1,125 | 565,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
12655 | MBXPENG@EP2408A | 28.880 | 02/08/2024 | 0.131 | +0.014 | +11.966% | 265,775 | 350,000 | |
23108 | UBXPENG@EP2407A | 28.830 | 26/07/2024 | 0.130 | +0.015 | +13.043% | 204,875 | 245,000 | |
23318 | JPXPENG@EP2407A | 28.830 | 26/07/2024 | 0.131 | +0.015 | +12.931% | 146,300 | 520,000 | |
18725 | UBXPENG@EP2412A | 55.000 | 23/12/2024 | 0.300 | +0.010 | +3.448% | 5,900 | 20,000 | |
23078 | MSXPENG@EP2412B | 35.000 | 02/12/2024 | 0.265 | +0.005 | +1.923% | 2,650 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67958 | HS#XPENGRC2412F | 26.000 | 30/12/2024 | 0.029 | -0.022 | -43.137% | 966,240 | 1.440M | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.070 | -0.021 | -23.077% | 487,940 | 720,000 | |
54878 | UB#XPENGRC2503A | 22.000 | 10/03/2025 | 0.073 | -0.022 | -23.158% | 75,750 | 10,000 | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.038 | -0.022 | -36.667% | 61,450 | 2.000M | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.039 | -0.021 | -35.000% | 35,540 | 3.590M | |
54849 | SG#XPENGRC2503A | 21.000 | 28/03/2025 | 0.081 | -0.018 | -18.182% | 3,240 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54782 | UB#XPENGRP2612A | 33.000 | 07/12/2026 | 0.064 | +0.016 | +33.333% | 566,120 | 3.000M | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.147 | +0.019 | +14.844% | 490,240 | 710,000 | |
68290 | JP#XPENGRP2512A | 45.000 | 19/12/2025 | 0.175 | +0.018 | +11.465% | 280,000 | 1.110M | |
53454 | JP#XPENGRP2601A | 41.000 | 09/01/2026 | 0.139 | +0.017 | +13.934% | 111,200 | 20,000 | |
54731 | JP#XPENGRP2612A | 35.000 | 11/12/2026 | 0.083 | +0.018 | +27.692% | 101,850 | 1.180M | |
66021 | UB#XPENGRP2502B | 55.000 | 12/02/2025 | 0.280 | +0.020 | +7.692% | 55,500 | 1.110M | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.106 | +0.017 | +19.101% | 44,370 | 1.100M | |
54174 | SG#XPENGRP2612A | 41.000 | 30/12/2026 | 0.133 | +0.016 | +13.675% | 7,940 | 80,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 19:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |