Quote | Super Quote
23389 CTMTUAN@EC2409D (CALL)
0.405 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.405		 1 Month High
 		 Exer. Price
88.050
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.238
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 12.475
  • 9-D RSI
  • 78.334
  • Currency
  • Issue Shares
  • 70M
  • Board Lot
  • Out Qty
  • Admission Fee
  • %Out Qty
  • Spread
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 19/09/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 25/09/2024
  • Available Tr
Call/Put Ratio
54
46
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
0.000 (0.000%)
Last Updated: 23/04/2024 07:49
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 11:26  {Block Trade}MEITUAN-W (03690): 1m shares, or HK$100.23m

22/04/2024 10:01  {Hot Stocks}3 listed firms see price swing at 10:00am

22/04/2024 09:32  {Hot Stocks}9 listed firms see price swing at 9:31am

19/04/2024 13:40  {Block Trade}MEITUAN-W (03690): 801k shares, or HK$75.41m

19/04/2024 10:34  {Hot Stocks}MEITUAN-W(03690) quoted at HK$92.95, down 4.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21505UBMTUAN@EC2408C103.88030/08/2024up0.109+0.024+28.235%56.411M32.050M
24294GJMTUAN@EC2502A135.10011/02/2025up0.094+0.016+20.513%28.749M1.060M
21470JPMTUAN@EC2407D130.10026/07/2024up0.049+0.014+40.000%20.367M36.560M
21478DSMTUAN@EC2502A135.10011/02/2025up0.096+0.020+26.316%15.764M5.070M
23744KSMTUAN@EC2409A110.10025/09/2024up0.215+0.049+29.518%10.039M1.060M
21881MSMTUAN@EC2409C110.10025/09/2024up0.191+0.042+28.188%6.682M4.185M
21626CTMTUAN@EC2408B103.98023/08/2024up0.103+0.025+32.051%5.611M8.030M
22168HUMTUAN@EC2407A95.05026/07/2024up0.270+0.065+31.707%3.439M235,000
21459HSMTUAN@EC2407B130.10026/07/2024up0.048+0.013+37.143%2.945M9.745M
21621HSMTUAN@EC2409C106.10023/09/2024up0.107+0.020+22.989%2.795M2.480M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23633SGMTUAN@EP2408A74.94030/08/2024down0.043-0.016-27.119%30.576M480,000
22388JPMTUAN@EP2408A74.94030/08/2024down0.043-0.016-27.119%25.868M1.850M
21939UBMTUAN@EP2409A74.99006/09/2024down0.045-0.015-25.000%21.989M5.260M
20975GJMTUAN@EP2407A88.83023/07/2024down0.082-0.041-33.333%12.321M610,000
21835HSMTUAN@EP2409B77.72023/09/2024down0.063-0.019-23.171%12.311M1.570M
24121DSMTUAN@EP2408B88.83005/08/2024down0.110-0.035-24.138%11.586M200,000
23725DSMTUAN@EP2409A52.00027/09/2024down0.053-0.021-28.378%11.477M1.007M
22080MSMTUAN@EP2406B91.99019/06/2024down0.079-0.037-31.897%9.857M20.770M
17470MBMTUAN@EP2407A88.88030/07/2024down0.086-0.037-30.081%3.198M2.440M
17684CTMTUAN@EP2407A88.83023/07/2024down0.080-0.035-30.435%2.719M80,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69483BP#MTUANRC2411E65.00028/11/2024up0.400+0.055+15.942%20.832M3.300M
61264BP#MTUANRC2411V60.00028/11/2024up0.455+0.060+15.190%7.479M700,000
69484BP#MTUANRC2411F55.00028/11/2024up0.500+0.060+13.636%6.880M0.000
53303JP#MTUANRC2409V90.00013/09/2024up0.146+0.057+64.045%6.796M39.330M
50355BP#MTUANRC2411G70.00028/11/2024up0.355+0.055+18.333%6.463M1.430M
55065CT#MTUANRC2412C91.45002/12/2024up0.134+0.058+76.316%3.484M9.780M
51139CT#MTUANRC2409D79.00002/09/2024up0.260+0.058+28.713%3.114M4.430M
52633JP#MTUANRC2409S85.00013/09/2024up0.202+0.055+37.415%2.843M5.780M
54163MS#MTUANRC2410A89.00030/10/2024up0.158+0.058+58.000%2.441M3.380M
54610JP#MTUANRC2411A92.00008/11/2024up0.132+0.058+78.378%2.286M200,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61125SG#MTUANRP2503B112.00028/03/2025down0.132-0.046-25.843%5.913M6.660M
64826JP#MTUANRP2406E108.00014/06/2024down0.106-0.051-32.484%4.968M3.070M
61407SG#MTUANRP2503E106.00027/03/2025down0.079-0.046-36.800%3.121M5.820M
56939SG#MTUANRP2503A120.00031/03/2025down0.202-0.053-20.784%2.765M170,000
61134UB#MTUANRP2408A110.00015/08/2024down0.122-0.049-28.655%2.719M2.920M
55345UB#MTUANRP2503C105.00031/03/2025down0.070-0.047-40.171%2.490M2.880M
61234MS#MTUANRP2503A106.00028/03/2025down0.076-0.047-38.211%1.907M2.310M
55567HS#MTUANRP2602A105.00003/02/2026unchange0.0700.0000.000%1.737M0.000
56629MS#MTUANRP2411A122.00029/11/2024down0.231-0.044-16.000%1.536M290,000
61192JP#MTUANRP2410A113.00018/10/2024down0.150-0.049-24.623%1.471M1.420M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 07:49
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Adown0.045216.028M
22441JP-HSI @EP2406Ddown0.056189.890M
21633JP-HSI @EC2407Bup0.074162.176M
21994UB-HSI @EC2408Aup0.075160.162M
23140UB-HSI @EP2408Adown0.044159.721M
%Gainers More More %Gainers
Code Name   Nominal %Change
20757MBTENCT@EC2405Bup0.085+372.222%
22400GSTENCT@EC2406Cup0.043+152.941%
22331GSTENCT@EC2405Cup0.084+140.000%
22508JPTENCT@EC2406Eup0.042+133.333%
22044MSTENCT@EC2406Dup0.042+133.333%
%Losers More More %Losers
Code Name   Nominal %Change
20504BITENCT@EP2404Bdown0.010-71.429%
21410JPTENCT@EP2405Bdown0.013-63.889%
17001MSCSHEN@EC2405Adown0.021-58.000%
21061MSTENCT@EP2405Bdown0.022-57.692%
17121UBCSHEN@EC2405Adown0.023-54.902%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0454.814B
23140UB-HSI @EP2408Adown0.0443.463B
22441JP-HSI @EP2406Ddown0.0563.452B
23262UB-HSI @EP2409Bdown0.0542.863B
21633JP-HSI @EC2407Bup0.0742.114B
Real time quote last updated: ： 22/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55267UB#HSI RP2608Kdown0.044228.586M
55282JP#HSI RP2611Fdown0.046221.596M
55464SG#HSI RP2504Bdown0.034214.982M
55599UB#HSI RC2607Wunchange0.031214.000M
55568HS#HSI RC2607Vunchange0.031204.625M
%Gainers More More %Gainers
Code Name   Nominal %Change
54373MS#TENCTRC2410Bup0.285+145.690%
54219JP#TENCTRC2409Cup0.056+143.478%
54242UB#TENCTRC2412Gup0.055+139.130%
54280SG#TENCTRC2410Eup0.059+126.923%
54713UB#TENCTRC2412Jup0.061+117.857%
%Losers More More %Losers
Code Name   Nominal %Change
55323BP#HSI RP2601Wdown0.010-79.592%
55362SG#HSI RP2602Bdown0.010-79.592%
55374JP#HSI RP2611Zdown0.010-79.592%
55310HS#HSI RP2611Ddown0.010-79.167%
55389CT#HSI RP2504Sdown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
55568HS#HSI RC2607Vunchange0.0315.936B
55267UB#HSI RP2608Kdown0.0445.780B
55464SG#HSI RP2504Bdown0.0345.671B
55599UB#HSI RC2607Wunchange0.0315.510B
55282JP#HSI RP2611Fdown0.0464.862B
Real time quote last updated: ： 22/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed