Quote | Super Quote
23404 CTPETCH@EP2408A (PUT)
0.015 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.015		 1 Month High
0.022		 Exer. Price
4.600
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.015		 % I.V.
41.165
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.066
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 37.073
  • 9-D RSI
  • 0.120
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 2000
  • Out Qty
  • 3.300M
  • Admission Fee
  • 30
  • %Out Qty
  • 8.250%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +37.192
  • LP Bought(Avg P)
  • Delta
  • -0.0225
  • LP Sold(Vol)
  • G. Ratio
  • 486.667
  • LP Sold(Avg P)
  • E.G. Ratio
  • 10.930
  • Last Trade Day
  • 08/08/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 14/08/2024
  • Available Tr
  • 76
Call/Put Ratio
78
22
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD7.310 -0.120 (-1.615%)
Last Updated: 18/04/2024 15:33
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 15:09  {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m

18/04/2024 09:59  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.21, down 3%

18/04/2024 08:45  Summary of listed companies announcements (3)

17/04/2024 10:39  {Block Trade}PETROCHINA (00857): 5m shares, or HK$37.2m

17/04/2024 10:13  {Block Trade}PETROCHINA (00857): 5m shares, or HK$37.05m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20110JPPETCH@EC2407A7.51023/07/2024down0.340-0.060-15.000%3.732M7.064M
19759HSPETCH@EC2407A7.50030/07/2024down0.350-0.055-13.580%2.586M678,000
23515CTPETCH@EC2407C7.51023/07/2024down0.340-0.055-13.924%1.755M3.510M
24084MSPETCH@EC2501A8.58023/01/2025down0.400-0.045-10.112%700,900416,000
21477CTPETCH@EC2404A6.39025/04/2024down0.910-0.130-12.500%453,740576,000
23516HUPETCH@EC2407A7.51023/07/2024down0.340-0.055-13.924%444,12028,000
19984BIPETCH@EC2405A7.68027/05/2024down0.153-0.052-25.366%234,5284.996M
23805BPPETCH@EC2501A7.50003/01/2025down0.610-0.070-10.294%32,320390,000
20898JPPETCH@EC2407B6.81023/07/2024down0.660-0.100-13.158%25,200158,000
20995SGPETCH@EC2407A7.00015/07/2024down0.540-0.090-14.286%20,4004,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23729JPPETCH@EP2412A6.18020/12/2024up0.068+0.006+9.677%1.950M3.710M
23754HSPETCH@EP2412A6.18020/12/2024up0.065+0.005+8.333%384,2707.600M
23739UBPETCH@EP2412A6.18020/12/2024up0.069+0.007+11.290%194,1701.240M
23509SGPETCH@EP2412A6.19031/12/2024up0.071+0.005+7.576%130,3400.000
23867CTPETCH@EP2412A6.20020/12/2024up0.067+0.005+8.065%89,660100,000
23316JPPETCH@EP2408A5.00013/08/2024up0.021+0.004+23.529%22,4264.504M
23780MBPETCH@EP2410A5.25003/10/2024up0.099+0.014+16.471%9,540290,000
23401UBPETCH@EP2408A4.88014/08/2024up0.017+0.004+30.769%7,03627.802M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54643UB#PETCHRC2410G6.50024/10/2024down0.087-0.009-9.375%627,7601.520M
54611JP#PETCHRC2610A6.50009/10/2026down0.078-0.010-11.364%517,9502.838M
55144HS#PETCHRC2411B6.80004/11/2024down0.064-0.009-12.329%356,784710,000
68235CT#PETCHRC2410A5.10002/10/2024down0.211-0.014-6.222%124,8006,000
55382JP#PETCHRC2412A7.00013/12/2024unchange0.0470.0000.000%124,1540.000
54526SG#PETCHRC2611A6.50027/11/2026down0.082-0.010-10.870%119,8081.710M
55082UB#PETCHRC2412A7.10017/12/2024down0.035-0.012-25.532%117,6602.100M
50162SG#PETCHRC2509C5.40029/09/2025down0.177-0.011-5.851%91,2601.626M
50664HS#PETCHRC2412B5.80030/12/2024down0.151-0.013-7.927%79,07050,000
68340SG#PETCHRC2610A5.00029/10/2026down0.201-0.007-3.365%45,0524.154M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54628UB#PETCHRP2504A8.00011/04/2025up0.090+0.012+15.385%676,4201.200M
54502CT#PETCHRP2506A7.80002/06/2025up0.068+0.013+23.636%660,6400.000
55122SG#PETCHRP2504C8.20029/04/2025up0.112+0.010+9.804%98,592892,000
55332UB#PETCHRP2504B9.00022/04/2025unchange0.1930.0000.000%7,8000.000
54612JP#PETCHRP2505A7.80009/05/2025up0.071+0.013+22.414%4,86438,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 15:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 15:33
  Index bar's Futures are real time updated. Last updated: 18/04/2024 15:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 15:33
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.090224.810M
21633JP-HSI @EC2407Bup0.071191.890M
23176JP-HSI @EP2408Adown0.050171.240M
24022UB-HSI @EC2409Bup0.075155.680M
15179UB-HSI @EP2406Adown0.085155.491M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.025+92.308%
21170JP-CPIC@EC2409Aup0.021+75.000%
22202GSPINAN@EC2406Cup0.031+72.222%
20965MS-ICBC@EC2405Aup0.029+70.588%
20766JP-ICBC@EC2405Aup0.056+69.697%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.012-64.706%
29449MB-CGHL@EC2405Adown0.011-63.333%
19671HSXIAMI@EC2404Adown0.010-47.368%
19065GJGEELY@EP2404Adown0.016-44.828%
20504BITENCT@EP2404Bdown0.037-41.270%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.076B
21633JP-HSI @EC2407Bup0.0712.926B
22476SG-HSI @EC2407Bup0.0542.374B
23262UB-HSI @EP2409Bdown0.0592.333B
21994UB-HSI @EC2408Aup0.0722.315B
Real time quote last updated: ： 18/04/2024 15:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.033264.751M
55362SG#HSI RP2602Bunchange0.031224.781M
50238UB#HSI RC2608Cup0.048219.672M
50031SG#HSI RC2509Cup0.054217.614M
55346UB#HSI RP2611Funchange0.029217.081M
%Gainers More More %Gainers
Code Name   Nominal %Change
51942BP#HSI RC2612Bup0.033+83.333%
51612HU#HSI RC2611Bup0.036+80.000%
51458BP#HSI RC2612Dup0.032+77.778%
51494JP#HSI RC2610Hup0.032+77.778%
52551GJ#HSI RC2509Qup0.030+76.471%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
50094UB#CMB RP2607Adown0.018-40.000%
54492MS#MTUANRC2410Bdown0.032-30.435%
54485BI#CNOOCRC2412Bdown0.074-29.524%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0486.010B
55374JP#HSI RP2611Zunchange0.0335.475B
50031SG#HSI RC2509Cup0.0545.317B
55346UB#HSI RP2611Funchange0.0294.813B
55362SG#HSI RP2602Bunchange0.0314.533B
Real time quote last updated: ： 18/04/2024 15:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed