Quote | Super Quote
23406 JPTENCT@EC2409B (CALL)
0.193 -0.015 (-7.212%) High
0.193		 Share Tr
20,000		 Prev Close
0.208		 1 Month High
0.210		 Exer. Price
370.200
Low
0.193		 Turnover
3,860		 Open
0.193		 1 Month Low
0.073		 % I.V.
36.368
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.113
  • Ask #
  • 20-D SMA
  • 0.109
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 8.882
  • 9-D RSI
  • 81.595
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 110,000
  • Admission Fee
  • 1,930
  • %Out Qty
  • 0.055%
  • Spread
  • LP Bought(Vol)
  • 450,000
  • %Premium
  • +15.407
  • LP Bought(Avg P)
  • 0.200
  • Delta
  • +0.4137
  • LP Sold(Vol)
  • 560,000
  • G. Ratio
  • 16.289
  • LP Sold(Avg P)
  • 0.199
  • E.G. Ratio
  • 6.739
  • Last Trade Day
  • 19/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 25/09/2024
  • Available Tr
  • 100
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD339.000 -5.200 (-1.511%)
Last Updated: 25/04/2024 09:47
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:31  {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m

24/04/2024 13:18  {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%

24/04/2024 10:23  {Block Trade}TENCENT sees 3 direct manual trades in 8 mins

24/04/2024 10:22  {Block Trade}TENCENT (00700): 172k shares, or HK$58.5m

24/04/2024 10:15  {Block Trade}TENCENT (00700): 170k shares, or HK$57.72m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24091KSTENCT@EC2412A390.20024/12/2024down0.230-0.010-4.167%92,000990,000
21529JPTENCT@EC2407C380.20026/07/2024unchange0.1040.0000.000%52,1506.500M
23460MSTENCT@EC2407G332.70026/07/2024down0.250-0.030-10.714%41,6501.290M
21095BPTENCT@EC2410C370.00003/10/2024down0.191-0.012-5.911%30,8802.220M
21689SGTENCT@EC2407B380.20026/07/2024down0.091-0.009-9.000%30,0301.520M
22974HUTENCT@EC2407A320.20026/07/2024down0.320-0.030-8.571%25,600320,000
20337UBTENCT@EC2408B400.20027/08/2024down0.088-0.009-9.278%20,7309.670M
21764DSTENCT@EC2405A360.20028/05/2024down0.045-0.008-15.094%5,85013.660M
20969UBTENCT@EC2406D344.64020/06/2024down0.141-0.017-10.759%4,23012.370M
20308UBTENCT@EC2406A380.89321/06/2024unchange0.0120.0000.000%1,20059.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21015UBTENCT@EP2411A252.68026/11/2024up0.051+0.003+6.250%33,15060.750M
22109UBTENCT@EP2407A275.80005/07/2024up0.020+0.002+11.111%6,000126.910M
21323UBTENCT@EP2409A277.57020/09/2024up0.065+0.006+10.169%3,8606.600M
21241SGTENCT@EP2411A252.68026/11/2024up0.047+0.002+4.444%1,88023.150M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55677JP#TENCTRC2411H305.00008/11/2024down0.078-0.008-9.302%207,91522.720M
54509SG#TENCTRC2411G285.00028/11/2024down0.126-0.002-1.563%5,0405.265M
53450JP#TENCTRC2409Y289.00013/09/2024down0.108-0.007-6.087%2,12012.555M
55884UB#TENCTRC2409U318.40026/09/2024unchange0.0510.0000.000%1,0400.000
55854JP#TENCTRC2411J300.00015/11/2024unchange0.0900.0000.000%900.0000.000
55855JP#TENCTRC2411K318.20015/11/2024unchange0.0520.0000.000%520.0000.000
55641UB#TENCTRC2410G304.00007/10/2024down0.082-0.004-4.651%410.0004.865M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50078JP#TENCTRP2601D380.00009/01/2026up0.073+0.005+7.353%45,13030.180M
67407HS#TENCTRP2404D365.00029/04/2024up0.055+0.004+7.843%31,0752.955M
54647UB#TENCTRP2604A380.00021/04/2026up0.072+0.004+5.882%24,50014.870M
54250UB#TENCTRP2606D360.00016/06/2026up0.040+0.005+14.286%16,40020.010M
69565JP#TENCTRP2601B355.00016/01/2026up0.034+0.006+21.429%16,20010.450M
50831SG#TENCTRP2603A350.00030/03/2026up0.022+0.006+37.500%12,73025.605M
64935UB#TENCTRP2410M365.00004/10/2024up0.055+0.005+10.000%11,00027.190M
51036BP#TENCTRP2411O360.00028/11/2024up0.047+0.005+11.905%9,4007.050M
60940HS#TENCTRP2512A355.00030/12/2025up0.031+0.006+24.000%8,01517.775M
54512SG#TENCTRP2610A380.00029/10/2026up0.069+0.005+7.812%6,485118.115M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 09:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:47
  Index bar's Futures are real time updated. Last updated: 25/04/2024 09:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 09:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23262UB-HSI @EP2409Bup0.036149.276M
21994UB-HSI @EC2408Adown0.112149.123M
24416JP-HSI @EP2409Ddown0.076121.916M
15179UB-HSI @EP2406Aup0.044114.850M
22476SG-HSI @EC2407Bdown0.08772.257M
%Gainers More More %Gainers
Code Name   Nominal %Change
21957HSSENTM@EC2409Aup0.056+250.000%
22096MBSENTM@EC2409Aup0.042+147.059%
20315MBMTUAN@EC2408Cup0.045+114.286%
18272GSSENTM@EC2503Aup0.020+100.000%
21660BI-HKEX@EC2407Aup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
15792MBXIAMI@EC2405Adown0.021-48.780%
20967MSXIAMI@EC2405Adown0.015-48.276%
18804BPXIAMI@EC2405Adown0.021-47.500%
21112HS-TQL @EC2410Adown0.016-46.667%
20880BIXIAMI@EC2405Adown0.013-43.478%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bup0.0364.160B
15179UB-HSI @EP2406Aup0.0442.643B
24416JP-HSI @EP2409Ddown0.0761.602B
21994UB-HSI @EC2408Adown0.1121.310B
22072SG-HSI @EP2406Bup0.0321.292B
Real time quote last updated: ： 25/04/2024 09:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55129SG#HSI RP2504Rup0.039211.482M
55886UB#HSI RC2609Tunchange0.064204.724M
55862JP#HSI RC2612Munchange0.064199.038M
55835SG#HSI RC2509Qunchange0.064194.228M
61673UB#HSI RP2609Lup0.042183.649M
%Gainers More More %Gainers
Code Name   Nominal %Change
52328MS#TENCTRP2404Dup0.019+58.333%
52770HS#TENCTRP2404Iup0.025+47.059%
52646JP#HSI RP2611Sup0.022+46.667%
64880SG#HSI RP2501Kup0.026+44.444%
50831SG#TENCTRP2603Aup0.023+43.750%
%Losers More More %Losers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cdown0.013-43.478%
67175UB#LIAUTRC2503Adown0.024-31.429%
66591SG#LIAUTRC2502Bdown0.019-29.630%
68271JP#LIAUTRC2506Bdown0.024-29.412%
50094UB#CMB RP2607Adown0.012-29.412%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rup0.0395.310B
61673UB#HSI RP2609Lup0.0424.528B
55886UB#HSI RC2609Tunchange0.0643.177B
55862JP#HSI RC2612Munchange0.0643.099B
55835SG#HSI RC2509Qunchange0.0642.916B
Real time quote last updated: ： 25/04/2024 09:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed