0.026 -0.001 (-3.704%) | High 0.027 |
Share Tr 800,000 |
Prev Close 0.027 |
1 Month High 0.090 |
Exer. Price 22.740 |
Break 1M Lo 0.022 |
Turnover 19,560 |
Open 0.024 |
1 Month Low 0.026 |
% I.V. 78.517 |
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
22/04/2024 08:45 Summary of listed companies announcements (11)
19/04/2024 11:04 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%
19/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23836 | JP-WUXI@EC2504B | 20.000 | 23/04/2025 | 0.076 | -0.001 | -1.299% | 5.070M | 750,000 | |
24391 | GJ-WUXI@EC2410A | 18.020 | 16/10/2024 | 0.153 | -0.004 | -2.548% | 3.260M | 15,000 | |
24265 | CT-WUXI@EC2410A | 18.000 | 23/10/2024 | 0.154 | -0.006 | -3.750% | 712,360 | 450,000 | |
23294 | JP-WUXI@EC2408A | 22.690 | 08/08/2024 | 0.039 | -0.003 | -7.143% | 260,925 | 16.435M | |
23869 | UB-WUXI@EC2504B | 20.010 | 23/04/2025 | 0.072 | -0.001 | -1.370% | 158,400 | 1.475M | |
23391 | MB-WUXI@EC2408A | 22.690 | 01/08/2024 | 0.035 | -0.003 | -7.895% | 86,350 | 1.690M | |
23732 | SG-WUXI@EC2504A | 19.990 | 30/04/2025 | 0.064 | -0.002 | -3.030% | 56,650 | 10.925M | |
23429 | UB-WUXI@EC2408B | 24.050 | 07/08/2024 | 0.032 | -0.002 | -5.882% | 28,975 | 1.975M | |
23427 | GJ-WUXI@EC2408B | 22.740 | 01/08/2024 | 0.026 | -0.001 | -3.704% | 19,560 | 14.700M | |
23403 | CT-WUXI@EC2408A | 24.000 | 14/08/2024 | 0.034 | -0.006 | -15.000% | 17,850 | 3.810M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23644 | MB-WUXI@EP2410A | 14.880 | 03/10/2024 | 0.410 | +0.005 | +1.235% | 82,450 | 15,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53457 | JP#WUXI RC2507D | 11.500 | 11/07/2025 | 0.061 | -0.001 | -1.613% | 129,398 | 2.500M | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.062 | +0.001 | +1.639% | 102,380 | 1.805M | |
54038 | UB#WUXI RC2508C | 11.800 | 15/08/2025 | 0.055 | 0.000 | 0.000% | 89,493 | 200,000 | |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | 0.062 | 0.000 | 0.000% | 44,460 | 4.495M | |
69106 | SG#WUXI RC2507A | 11.000 | 30/07/2025 | 0.036 | 0.000 | 0.000% | 41,625 | 25.555M | |
69831 | CT#WUXI RC2409A | 12.000 | 02/09/2024 | 0.049 | -0.003 | -5.769% | 37,988 | 6.370M | |
69680 | UB#WUXI RC2509A | 11.000 | 23/09/2025 | 0.036 | 0.000 | 0.000% | 32,515 | 35.905M | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.062 | +0.001 | +1.639% | 26,860 | 1.190M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52959 | CT#WUXI RP2412C | 16.240 | 02/12/2024 | 0.095 | +0.002 | +2.151% | 9,500 | 1.255M | |
68629 | UB#WUXI RP2604A | 27.000 | 15/04/2026 | 0.138 | 0.000 | 0.000% | 4,110 | 290,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 15:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:35 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 15:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 15:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 256.308M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.661M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.034M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.538M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.129M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.040 | +150.000% | |
20315 | MBMTUAN@EC2408C | 0.046 | +119.048% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22529 | MS-COVS@EC2407A | 0.026 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
22344 | HS-HKEX@EP2406A | 0.016 | -46.667% | |
15792 | MBXIAMI@EC2405A | 0.022 | -46.341% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.280B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.563B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.725B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.666B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.466B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 284.847M | |
60860 | UB#HSI RP2610I | 0.052 | 263.324M | |
55886 | UB#HSI RC2609T | 0.073 | 252.570M | |
55847 | HS#HSI RC2607E | 0.073 | 245.949M | |
55887 | UB#HSI RC2501G | 0.056 | 233.785M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
54946 | UB#BYD RC2608A | 0.031 | +55.000% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
55082 | UB#PETCHRC2412A | 0.038 | +40.741% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.052 | 5.730B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.039 | 5.489B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.056 | 4.572B |