0.111 +0.015 (+15.625%) | High 0.118 |
Share Tr 14.860M |
Prev Close 0.096 |
1 Month High 0.165 |
Exer. Price 10.520 |
Low 0.098 |
Turnover 1.624M |
Open 0.098 |
1 Month Low 0.065 |
% I.V. 50.466 |
25/04/2024 10:07 {Hot Stocks}3 listed firms see price swing at 10:06am
24/04/2024 10:51 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.67, up 5.1%
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
24/04/2024 08:45 Summary of listed companies announcements (5)
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23443 | HSLENOV@EC2409B | 10.520 | 25/09/2024 | 0.111 | +0.015 | +15.625% | 1.624M | 960,000 | |
21394 | BPLENOV@EC2410A | 10.500 | 03/10/2024 | 0.117 | +0.019 | +19.388% | 1.373M | 5.820M | |
23132 | MSLENOV@EC2408A | 10.990 | 19/08/2024 | 0.068 | +0.013 | +23.636% | 505,700 | 4.350M | |
23246 | JPLENOV@EC2409A | 10.520 | 25/09/2024 | 0.112 | +0.016 | +16.667% | 402,570 | 4.240M | |
20888 | MBLENOV@EC2501A | 13.380 | 03/01/2025 | 0.086 | +0.011 | +14.667% | 362,980 | 1.080M | |
23241 | CTLENOV@EC2409A | 10.520 | 25/09/2024 | 0.113 | +0.016 | +16.495% | 347,750 | 710,000 | |
21071 | UBLENOV@EC2412A | 13.480 | 20/12/2024 | 0.072 | +0.010 | +16.129% | 233,370 | 3.190M | |
23696 | UBLENOV@EC2407A | 12.020 | 23/07/2024 | 0.033 | +0.006 | +22.222% | 131,940 | 4.910M | |
20656 | SGLENOV@EC2409A | 10.380 | 30/09/2024 | 0.117 | +0.016 | +15.842% | 92,960 | 2.840M | |
23138 | HSLENOV@EC2407A | 12.000 | 30/07/2024 | 0.039 | +0.007 | +21.875% | 69,980 | 1.360M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21108 | UBLENOV@EP2406A | 7.870 | 25/06/2024 | 0.053 | -0.014 | -20.896% | 570,240 | 980,000 | |
20782 | MBLENOV@EP2407A | 7.880 | 03/07/2024 | 0.058 | -0.015 | -20.548% | 521,000 | 1.830M | |
21056 | SGLENOV@EP2406A | 7.870 | 25/06/2024 | 0.052 | -0.014 | -21.212% | 441,910 | 510,000 | |
21063 | MSLENOV@EP2406A | 7.870 | 25/06/2024 | 0.054 | -0.012 | -18.182% | 393,680 | 1.390M | |
21085 | JPLENOV@EP2406A | 7.870 | 25/06/2024 | 0.052 | -0.014 | -21.212% | 154,620 | 2.600M | |
23179 | CTLENOV@EP2406A | 7.870 | 25/06/2024 | 0.054 | -0.014 | -20.588% | 81,900 | 650,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 12:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 12:27 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 12:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 12:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.073 | 250.161M | |
22350 | JP-HSI @EP2406C | 0.054 | 155.483M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.010M | |
21994 | UB-HSI @EC2408A | 0.125 | 151.266M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.174M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.048 | +200.000% | |
20315 | MBMTUAN@EC2408C | 0.046 | +119.048% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% | |
22587 | JP-HKEX@EC2406B | 0.033 | +106.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
22049 | HU-HKEX@EP2406A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.248B | |
23838 | JP-HSI @EP2407C | 0.073 | 3.482B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.711B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.645B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.436B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.078 | 254.615M | |
55886 | UB#HSI RC2609T | 0.078 | 244.219M | |
55887 | UB#HSI RC2501G | 0.059 | 224.224M | |
55847 | HS#HSI RC2607E | 0.078 | 223.814M | |
55835 | SG#HSI RC2509Q | 0.080 | 219.237M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.030 | +50.000% | |
52770 | HS#TENCTRP2404I | 0.025 | +47.059% | |
50831 | SG#TENCTRP2603A | 0.022 | +37.500% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% | |
50587 | JP#CMB RC2508A | 0.045 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.034 | 4.995B | |
55887 | UB#HSI RC2501G | 0.059 | 4.402B | |
52325 | JP#HSI RP2611I | 0.028 | 4.088B |