0.014 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.014 |
1 Month High 0.029 |
Exer. Price 246.260 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.014 |
% I.V. 49.452 |
07/05/2024 14:50 {Block Trade}TRIP.COM-S (09961): 93k shares, or HK$38.91m
07/05/2024 09:21 {Hot Stocks}2 listed firms see price swing in pre-opening
06/05/2024 13:54 {Block Trade}TRIP.COM-S (09961): 154k shares, or HK$64.15m
06/05/2024 09:53 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$414.4, up 3%
06/05/2024 09:21 {Hot Stocks}4 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24350 | JP-TRIP@EC2409B | 499.810 | 20/09/2024 | 0.188 | -0.016 | -7.843% | 7.711M | 1.280M | |
23537 | HS-TRIP@EC2409B | 499.610 | 27/09/2024 | 0.196 | -0.019 | -8.837% | 7.664M | 1.030M | |
24750 | CI-TRIP@EC2411A | 550.000 | 29/11/2024 | 0.213 | -0.013 | -5.752% | 3.150M | 0.000 | |
24367 | UB-TRIP@EC2409C | 499.810 | 20/09/2024 | 0.178 | -0.022 | -11.000% | 3.009M | 615,000 | |
24304 | KS-TRIP@EC2409A | 499.610 | 20/09/2024 | 0.190 | -0.008 | -4.040% | 2.733M | 520,000 | |
23619 | CT-TRIP@EC2408A | 468.200 | 27/08/2024 | 0.223 | -0.013 | -5.508% | 2.359M | 865,000 | |
23618 | MS-TRIP@EC2409B | 499.800 | 20/09/2024 | 0.183 | -0.015 | -7.576% | 1.586M | 1.315M | |
23453 | JP-TRIP@EC2408A | 408.880 | 26/08/2024 | 0.435 | -0.035 | -7.447% | 603,275 | 505,000 | |
23561 | UB-TRIP@EC2409B | 468.000 | 03/09/2024 | 0.232 | -0.016 | -6.452% | 516,650 | 2.545M | |
23631 | JP-TRIP@EC2408B | 468.200 | 27/08/2024 | 0.212 | -0.024 | -10.169% | 317,290 | 1.275M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23507 | JP-TRIP@EP2408A | 299.610 | 30/08/2024 | 0.040 | +0.003 | +8.108% | 2.292M | 6.950M | |
24259 | HS-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.052 | 0.000 | 0.000% | 1.113M | 2.685M | |
24339 | UB-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.056 | +0.005 | +9.804% | 755,795 | 5.075M | |
24284 | MS-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.047 | 0.000 | 0.000% | 301,785 | 3.405M | |
23540 | CI-TRIP@EP2409A | 320.000 | 02/09/2024 | 0.056 | +0.001 | +1.818% | 187,190 | 8.870M | |
24355 | DS-TRIP@EP2408A | 319.800 | 26/08/2024 | 0.065 | 0.000 | 0.000% | 107,240 | 400,000 | |
23539 | MS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.022 | +0.003 | +15.789% | 63,555 | 3.180M | |
23518 | UB-TRIP@EP2408A | 293.880 | 28/08/2024 | 0.030 | +0.001 | +3.448% | 50,580 | 1.625M | |
23497 | MB-TRIP@EP2409A | 285.000 | 03/09/2024 | 0.034 | +0.003 | +9.677% | 6,000 | 400,000 | |
22950 | JP-TRIP@EP2409A | 246.460 | 27/09/2024 | 0.014 | -0.001 | -6.667% | 2,800 | 10.865M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/05/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20643 | GJTENCT@EC2408A | 0.150 | 187.381M | |
20487 | JPTENCT@EC2408A | 0.085 | 166.407M | |
20317 | UB-HSI @EC2407A | 0.057 | 154.975M | |
20162 | UB-HSI @EP2409A | 0.036 | 151.474M | |
20122 | UBTENCT@EC2408A | 0.086 | 142.872M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19984 | BIPETCH@EC2405A | 0.050 | +72.414% | |
15617 | MS-CTWR@EC2406A | 0.017 | +70.000% | |
23103 | UB-NTES@EP2407A | 0.036 | +63.636% | |
18288 | CT-HSI @EP2406A | 0.016 | +60.000% | |
20532 | HS-OOIL@EC2406A | 0.019 | +58.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22427 | MS-NTES@EC2406A | 0.034 | -46.875% | |
22645 | GJKUASO@EC2406A | 0.074 | -46.377% | |
22416 | CT-NTES@EC2406A | 0.037 | -46.377% | |
18757 | JPKUASO@EC2407A | 0.012 | -45.455% | |
19095 | SGKUASO@EC2406A | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.036 | 4.014B | |
20440 | JP-HSI @EC2406B | 0.038 | 3.393B | |
23490 | JP-HSI @EP2408B | 0.046 | 2.799B | |
23797 | UB-HSI @EP2408B | 0.043 | 2.710B | |
20317 | UB-HSI @EC2407A | 0.057 | 2.601B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56958 | JP#HSI RC2607U | 0.035 | 244.935M | |
52109 | JP#HSI RP2606G | 0.055 | 232.353M | |
57004 | UB#HSI RC2612U | 0.032 | 229.030M | |
53927 | UB#HSI RP2607K | 0.054 | 216.491M | |
57007 | UB#HSI RC2501B | 0.025 | 205.979M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.029 | +81.250% | |
66595 | SG#BAIDURP2512A | 0.058 | +75.758% | |
54644 | UB#NTES RP2611A | 0.035 | +75.000% | |
54964 | JP#MTUANRP2408B | 0.105 | +75.000% | |
56253 | UB#TENCTRP2612C | 0.022 | +69.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56354 | SG#HSI RP2602J | 0.010 | -44.444% | |
53713 | UB#HSI RP2605M | 0.010 | -44.444% | |
65552 | SG#HSBC RP2407D | 0.013 | -43.478% | |
62248 | JP#HSBC RP2406A | 0.012 | -42.857% | |
53666 | HS#HSI RP2605P | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56958 | JP#HSI RC2607U | 0.035 | 6.203B | |
57007 | UB#HSI RC2501B | 0.025 | 6.045B | |
57004 | UB#HSI RC2612U | 0.032 | 5.593B | |
52109 | JP#HSI RP2606G | 0.055 | 4.887B | |
59736 | SG#HSI RP2603O | 0.050 | 4.445B |