0.445 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.445 |
1 Month High 0.470 |
Exer. Price 1,545.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.189 |
% I.V. 20.495 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24058 | DSSPDRG@EC2502A | 1,778.000 | 05/02/2025 | 0.250 | -0.005 | -1.961% | 6.175M | 1.598M | |
24003 | JPSPDRG@EC2502A | 1,777.770 | 12/02/2025 | 0.234 | -0.010 | -4.098% | 6.136M | 17.448M | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.158 | 0.000 | 0.000% | 3.648M | 0.000 | |
23821 | HSSPDRG@EC2412B | 1,700.000 | 30/12/2024 | 0.285 | -0.010 | -3.390% | 454,375 | 1.008M | |
18569 | DSSPDRG@EC2406A | 1,608.000 | 28/06/2024 | 0.275 | -0.005 | -1.786% | 246,175 | 3.078M | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.150 | -0.005 | -3.226% | 209,455 | 2.940M | |
21827 | JPSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.430 | -0.005 | -1.149% | 178,900 | 500,000 | |
21838 | HSSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.410 | -0.020 | -4.651% | 123,000 | 7,500 | |
23421 | SGSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.420 | -0.010 | -2.326% | 83,000 | 1.360M | |
24157 | SGSPDRG@EC2412A | 1,788.000 | 30/12/2024 | 0.244 | -0.011 | -4.314% | 72,900 | 130,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23747 | JPSPDRG@EP2506A | 1,468.000 | 13/06/2025 | 0.047 | 0.000 | 0.000% | 3.223M | 5.235M | |
23758 | DSSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.052 | +0.001 | +1.961% | 2.459M | 2.915M | |
23666 | HSSPDRG@EP2506A | 1,468.000 | 20/06/2025 | 0.048 | 0.000 | 0.000% | 37,300 | 3.578M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 02:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |