0.038 +0.002 (+5.556%) | High 0.038 |
Share Tr 2.035M |
Prev Close 0.036 |
1 Month High 0.118 |
Exer. Price 25.710 |
Low 0.038 |
Turnover 77,330 |
Open 0.038 |
1 Month Low 0.014 |
% I.V. 61.861 |
25/04/2024 10:50 {Hot Stocks}2 listed firms see price swing at 10:49am
24/04/2024 09:49 {Hot Stocks}3 listed firms see price swing at 9:48am
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
23/04/2024 14:39 {I-bank focus}Daiwa lowers Li Ning (02331) to HKD20
23/04/2024 10:18 {Hot Stocks}2 listed firms see price swing at 10:17am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23106 | UBLININ@EC2407A | 21.550 | 09/07/2024 | 0.162 | 0.000 | 0.000% | 2.214M | 205,000 | |
22762 | CTLININ@EC2407A | 21.500 | 16/07/2024 | 0.152 | -0.002 | -1.299% | 1.946M | 1.995M | |
21949 | HULININ@EC2406A | 25.660 | 26/06/2024 | 0.048 | +0.001 | +2.128% | 714,450 | 575,000 | |
23004 | MSLININ@EC2407A | 21.490 | 09/07/2024 | 0.158 | 0.000 | 0.000% | 428,660 | 1.885M | |
22111 | UBLININ@EC2406A | 25.710 | 26/06/2024 | 0.046 | +0.001 | +2.222% | 358,770 | 1.985M | |
23249 | JPLININ@EC2407B | 21.550 | 09/07/2024 | 0.166 | -0.001 | -0.599% | 327,900 | 450,000 | |
21338 | UBLININ@EC2508A | 28.930 | 01/08/2025 | 0.068 | +0.002 | +3.030% | 180,600 | 1.375M | |
21912 | JPLININ@EC2407A | 25.250 | 12/07/2024 | 0.070 | +0.001 | +1.449% | 165,140 | 1.765M | |
20959 | UBLININ@EC2506A | 33.850 | 30/06/2025 | 0.052 | +0.008 | +18.182% | 121,575 | 0.000 | |
23505 | CTLININ@EC2406A | 25.710 | 19/06/2024 | 0.038 | +0.002 | +5.556% | 77,330 | 2.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52716 | UB#LININRC2510D | 16.380 | 20/10/2025 | 0.055 | +0.001 | +1.852% | 408,275 | 100,000 | |
67340 | JP#LININRC2412A | 14.500 | 13/12/2024 | 0.126 | +0.001 | +0.800% | 239,848 | 25.055M | |
68580 | HS#LININRC2412A | 15.500 | 30/12/2024 | 0.124 | +0.001 | +0.813% | 232,450 | 775,000 | |
67387 | SG#LININRC2412B | 12.000 | 30/12/2024 | 0.197 | +0.005 | +2.604% | 225,210 | 755,000 | |
50026 | SG#LININRC2509A | 16.000 | 29/09/2025 | 0.059 | +0.001 | +1.724% | 128,450 | 9.170M | |
63006 | UB#LININRC2505A | 14.000 | 13/05/2025 | 0.081 | +0.001 | +1.250% | 18,330 | 580,000 | |
67853 | CT#LININRC2411B | 13.500 | 01/11/2024 | 0.162 | 0.000 | 0.000% | 11,540 | 670,000 | |
62903 | SG#LININRC2503B | 14.000 | 31/03/2025 | 0.081 | +0.005 | +6.579% | 3,280 | 885,000 | |
67527 | UB#LININRC2510A | 15.000 | 15/10/2025 | 0.140 | +0.001 | +0.719% | 1,400 | 102,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58504 | UB#LININRP2504A | 30.000 | 28/04/2025 | 0.110 | -0.002 | -1.786% | 455,235 | 875,000 | |
53200 | CT#LININRP2412A | 26.300 | 02/12/2024 | 0.086 | -0.001 | -1.149% | 82,000 | 510,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 18:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |