0.063 -0.008 (-11.268%) | High 0.065 |
Share Tr 5.520M |
Prev Close 0.071 |
1 Month High 0.127 |
Exer. Price 6.190 |
Low 0.062 |
Turnover 349,800 |
Open 0.064 |
1 Month Low 0.053 |
% I.V. 32.810 |
19/04/2024 10:30 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%
19/04/2024 08:45 Summary of listed companies announcements (5)
18/04/2024 15:09 {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m
18/04/2024 09:59 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.21, down 3%
18/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24443 | HUPETCH@EC2411A | 9.500 | 29/11/2024 | 0.198 | 0.000 | 0.000% | 2.047M | 0.000 | |
20110 | JPPETCH@EC2407A | 7.510 | 23/07/2024 | 0.420 | +0.080 | +23.529% | 1.829M | 8.752M | |
19984 | BIPETCH@EC2405A | 7.680 | 27/05/2024 | 0.234 | +0.089 | +61.379% | 386,200 | 4.980M | |
24084 | MSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.465 | +0.065 | +16.250% | 361,550 | 116,000 | |
23515 | CTPETCH@EC2407C | 7.510 | 23/07/2024 | 0.405 | +0.065 | +19.118% | 280,960 | 3.712M | |
23805 | BPPETCH@EC2501A | 7.500 | 03/01/2025 | 0.730 | +0.120 | +19.672% | 217,140 | 404,000 | |
19759 | HSPETCH@EC2407A | 7.500 | 30/07/2024 | 0.435 | +0.095 | +27.941% | 121,430 | 742,000 | |
20898 | JPPETCH@EC2407B | 6.810 | 23/07/2024 | 0.790 | +0.130 | +19.697% | 109,440 | 198,000 | |
20886 | MBPETCH@EC2406B | 6.510 | 25/06/2024 | 0.950 | +0.130 | +15.854% | 95,000 | 204,000 | |
22031 | SGPETCH@EC2409A | 5.800 | 30/09/2024 | 1.540 | +0.130 | +9.220% | 30,700 | 350,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.061 | -0.008 | -11.594% | 2.608M | 6.000M | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.057 | -0.009 | -13.636% | 690,800 | 6.400M | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.063 | -0.008 | -11.268% | 349,800 | 0.000 | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.061 | -0.008 | -11.594% | 166,090 | 1.130M | |
23867 | CTPETCH@EP2412A | 6.200 | 20/12/2024 | 0.060 | -0.007 | -10.448% | 75,660 | 0.000 | |
23401 | UBPETCH@EP2408A | 4.880 | 14/08/2024 | 0.014 | -0.003 | -17.647% | 11,088 | 27.500M | |
23316 | JPPETCH@EP2408A | 5.000 | 13/08/2024 | 0.017 | -0.004 | -19.048% | 9,418 | 3.540M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68235 | CT#PETCHRC2410A | 5.100 | 02/10/2024 | 0.229 | +0.018 | +8.531% | 695,000 | 6,000 | |
55144 | HS#PETCHRC2411B | 6.800 | 04/11/2024 | 0.080 | +0.018 | +29.032% | 441,692 | 60,000 | |
54643 | UB#PETCHRC2410G | 6.500 | 24/10/2024 | 0.101 | +0.015 | +17.442% | 360,200 | 2.020M | |
54611 | JP#PETCHRC2610A | 6.500 | 09/10/2026 | 0.094 | +0.016 | +20.513% | 300,194 | 5.248M | |
55082 | UB#PETCHRC2412A | 7.100 | 17/12/2024 | 0.051 | +0.018 | +54.545% | 167,180 | 1.460M | |
54526 | SG#PETCHRC2611A | 6.500 | 27/11/2026 | 0.097 | +0.016 | +19.753% | 135,720 | 1.730M | |
55382 | JP#PETCHRC2412A | 7.000 | 13/12/2024 | 0.063 | +0.017 | +36.957% | 116,430 | 560,000 | |
54505 | CT#PETCHRC2412C | 6.430 | 02/12/2024 | 0.112 | +0.020 | +21.739% | 40,540 | 370,000 | |
50479 | UB#PETCHRC2510A | 5.600 | 13/10/2025 | 0.179 | +0.017 | +10.494% | 35,500 | 1.180M | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.216 | +0.015 | +7.463% | 21,270 | 4.080M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54628 | UB#PETCHRP2504A | 8.000 | 11/04/2025 | 0.072 | -0.020 | -21.739% | 662,980 | 1.020M | |
55529 | CT#PETCHRP2412A | 8.800 | 02/12/2024 | 0.158 | 0.000 | 0.000% | 476,850 | 0.000 | |
54502 | CT#PETCHRP2506A | 7.800 | 02/06/2025 | 0.048 | -0.022 | -31.429% | 233,974 | 102,000 | |
54612 | JP#PETCHRP2505A | 7.800 | 09/05/2025 | 0.052 | -0.020 | -27.778% | 119,518 | 716,000 | |
55122 | SG#PETCHRP2504C | 8.200 | 29/04/2025 | 0.097 | -0.015 | -13.393% | 12,300 | 34,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 12:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 12:36 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 12:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.080 | 260.107M | |
23176 | JP-HSI @EP2408A | 0.060 | 243.658M | |
21700 | JP-HSI @EC2408A | 0.066 | 181.648M | |
23140 | UB-HSI @EP2408A | 0.057 | 155.578M | |
24022 | UB-HSI @EC2409B | 0.067 | 154.584M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
22216 | HUXIAMI@EP2405A | 0.037 | +94.737% | |
10012 | UB-N225@EP2406A | 0.019 | +90.000% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
21339 | SGXIAMI@EP2405A | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.022 | -62.712% | |
18804 | BPXIAMI@EC2405A | 0.026 | -61.765% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
10138 | UBNQ100@EC2406B | 0.018 | -55.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.994B | |
22441 | JP-HSI @EP2406D | 0.080 | 3.201B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.837B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.677B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.565B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.046 | 271.288M | |
69927 | JP#HSI RC2610S | 0.042 | 239.289M | |
55461 | SG#HSI RP2603A | 0.045 | 235.989M | |
69891 | UB#HSI RC2609B | 0.035 | 231.514M | |
55486 | UB#HSI RP2611M | 0.034 | 215.095M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.055 | +96.429% | |
55362 | SG#HSI RP2602B | 0.055 | +89.655% | |
55310 | HS#HSI RP2611D | 0.055 | +89.655% | |
55346 | UB#HSI RP2611F | 0.053 | +89.286% | |
55323 | BP#HSI RP2601W | 0.055 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.046 | 6.601B | |
69891 | UB#HSI RC2609B | 0.035 | 6.485B | |
69848 | SG#HSI RC2509Y | 0.037 | 6.269B | |
69927 | JP#HSI RC2610S | 0.042 | 5.879B | |
55486 | UB#HSI RP2611M | 0.034 | 5.804B |