Quote | Super Quote
23527 BI-HSBC@EC2412A (CALL)
0.188 -0.030 (-13.761%) High
 		 Share Tr
0.000		 Prev Close
0.218		 1 Month High
0.249		 Exer. Price
68.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.168		 % I.V.
21.324
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.188
  • 10-D SMA
  • 0.213
  • Ask #
  • 0.191
  • 20-D SMA
  • 0.198
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 10.390
  • 9-D RSI
  • 42.722
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 4000
  • Out Qty
  • 0.000
  • Admission Fee
  • 752
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +13.306
  • LP Bought(Avg P)
  • Delta
  • +0.308
  • LP Sold(Vol)
  • G. Ratio
  • 32.304
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.950
  • Last Trade Day
  • 20/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 31/12/2024
  • Available Tr
  • 168
Call/Put Ratio
85
15
Bull/Bear Ratio
51
49
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD61.750 -0.900 (-1.437%)
Last Updated: 19/04/2024 10:14
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 08:45  Summary of listed companies announcements (1)

18/04/2024 08:45  Summary of listed companies announcements (1)

17/04/2024 08:45  Summary of listed companies announcements (1)

16/04/2024 08:45  Summary of listed companies announcements (1)

15/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21047JP-HSBC@EC2409A72.85016/09/2024down0.043-0.008-15.686%3.988M3.288M
21214GJ-HSBC@EC2409A72.85016/09/2024down0.044-0.014-24.138%2.790M7.708M
22451KS-HSBC@EC2409A68.88027/09/2024down0.083-0.023-21.698%1.840M6.004M
22660KS-HSBC@EC2812A88.88008/12/2028down0.079-0.006-7.059%1.197M18.058M
23253KS-HSBC@EC2412A80.88024/12/2024down0.081-0.021-20.588%560,1401.154M
22815CT-HSBC@EC2408A66.05023/08/2024down0.127-0.031-19.620%531,120128,000
22875MB-HSBC@EC2409C62.55025/09/2024down0.305-0.035-10.294%458,700600,000
23492SG-HSBC@EC2408A67.00030/08/2024down0.119-0.020-14.388%425,6920.000
18613BP-HSBC@EC2410A72.00003/10/2024down0.064-0.010-13.514%378,680644,000
21382MS-HSBC@EC2405A64.93027/05/2024down0.042-0.020-32.258%354,1765.036M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23670GJ-HSBC@EP2409A52.45023/09/2024up0.082+0.013+18.841%906,0003.492M
24230CT-HSBC@EP2411A51.00021/11/2024up0.144+0.012+9.091%484,3040.000
22829BI-HSBC@EP2409A52.50030/09/2024up0.089+0.013+17.105%275,440904,000
22505JP-HSBC@EP2406A54.83025/06/2024up0.047+0.012+34.286%225,3888.752M
24165UB-HSBC@EP2410A54.49002/10/2024up0.129+0.020+18.349%223,7600.000
23483UB-HSBC@EP2409A52.45023/09/2024up0.089+0.016+21.918%152,668104,000
23599MS-HSBC@EP2408A52.19030/08/2024up0.073+0.016+28.070%138,180764,000
23615DS-HSBC@EP2408A52.17030/08/2024up0.073+0.012+19.672%89,136724,000
22489MS-HSBC@EP2406A54.83025/06/2024up0.049+0.015+44.118%83,9401.924M
22545UB-HSBC@EP2406A54.83025/06/2024up0.051+0.014+37.838%65,3481.804M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59791UB#HSBC RC2411F57.00006/11/2024down0.056-0.010-15.152%217,8244.284M
68525CT#HSBC RC2501A55.15002/01/2025down0.072-0.009-11.111%196,9081.800M
59297CT#HSBC RC2412A50.00002/12/2024down0.120-0.008-6.250%196,132180,000
60428MS#HSBC RC2406C56.00027/06/2024down0.062-0.009-12.676%62,920692,000
57302UB#HSBC RC2409B51.00025/09/2024down0.114-0.009-7.317%48,788528,000
62152SG#HSBC RC2412C57.50030/12/2024down0.048-0.010-17.241%29,9004.600M
56676UB#HSBC RC2411A55.00005/11/2024down0.076-0.010-11.628%24,3602.612M
57083SG#HSBC RC2406D55.00027/06/2024down0.074-0.008-9.756%20,760408,000
68941MS#HSBC RC2412E58.00031/12/2024down0.040-0.010-20.000%20,6084.232M
57362SG#HSBC RC2409B52.00030/09/2024down0.103-0.008-7.207%12,3601.360M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64387CT#HSBC RP2406A69.00003/06/2024up0.088+0.009+11.392%264,56892,000
64956UB#HSBC RP2406A67.00017/06/2024up0.070+0.009+14.754%257,6081.412M
69131JP#HSBC RP2408A66.00009/08/2024up0.052+0.010+23.810%137,7607.900M
62248JP#HSBC RP2406A70.00014/06/2024up0.097+0.010+11.494%83,8765.440M
65286UB#HSBC RP2406C69.00021/06/2024up0.090+0.010+12.500%26,2241.036M
67913SG#HSBC RP2501A67.50027/01/2025up0.071+0.011+18.333%16,8763.660M
64957UB#HSBC RP2406B71.00019/06/2024up0.109+0.008+7.921%10,800756,000
65552SG#HSBC RP2407D70.00030/07/2024up0.095+0.009+10.465%4,9401.428M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 10:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:14
  Index bar's Futures are real time updated. Last updated: 19/04/2024 10:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 10:14
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.079256.251M
23176JP-HSI @EP2408Aup0.060241.307M
21700JP-HSI @EC2408Adown0.067178.433M
23140UB-HSI @EP2408Aup0.057153.974M
24022UB-HSI @EC2409Bdown0.065152.651M
%Gainers More More %Gainers
Code Name   Nominal %Change
10012UB-N225@EP2406Aup0.019+90.000%
10083MS-N225@EP2406Cup0.018+80.000%
10118SGNQ100@EP2406Aup0.028+75.000%
21054JPGEELY@EP2404Aup0.021+75.000%
10960MS-N225@EP2406Bup0.041+70.833%
%Losers More More %Losers
Code Name   Nominal %Change
10137HSNQ100@EC2406Bdown0.015-55.882%
10138UBNQ100@EC2406Bdown0.018-55.000%
10126SGNQ100@EC2406Bdown0.018-55.000%
20880BIXIAMI@EC2405Adown0.028-54.839%
18804BPXIAMI@EC2405Adown0.031-54.412%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0603.956B
22441JP-HSI @EP2406Dup0.0793.155B
21700JP-HSI @EC2408Adown0.0672.787B
23140UB-HSI @EP2408Aup0.0572.650B
24022UB-HSI @EC2409Bdown0.0652.535B
Real time quote last updated: ： 19/04/2024 10:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55461SG#HSI RP2603Aunchange0.047228.212M
69848SG#HSI RC2509Ydown0.037206.917M
69891UB#HSI RC2609Bdown0.035202.147M
55486UB#HSI RP2611Munchange0.036201.213M
69927JP#HSI RC2610Sdown0.042188.123M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.055+96.429%
55310HS#HSI RP2611Dup0.056+93.103%
55362SG#HSI RP2602Bup0.056+93.103%
55346UB#HSI RP2611Fup0.053+89.286%
55323BP#HSI RP2601Wup0.055+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
51608BI#HSI RC2412Fdown0.010-75.000%
54528SG#MTUANRC2410Edown0.018-74.286%
51694JP#HSI RC2607Hdown0.010-73.684%
51093JP#HSI RC2607Sdown0.010-73.684%
51617BP#HSI RC2612Vdown0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
69848SG#HSI RC2509Ydown0.0376.058B
69891UB#HSI RC2609Bdown0.0355.604B
55486UB#HSI RP2611Munchange0.0365.460B
69927JP#HSI RC2610Sdown0.0424.601B
55511JP#HSI RP2604Kunchange0.0364.252B
Real time quote last updated: ： 19/04/2024 10:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed