0.101 -0.015 (-12.931%) | High 0.103 |
Share Tr 30,000 |
Prev Close 0.116 |
1 Month High 0.139 |
Exer. Price 59.850 |
Low 0.103 |
Turnover 3,090 |
Open 0.103 |
1 Month Low 0.063 |
% I.V. 33.213 |
22/04/2024 09:32 {Hot Stocks}9 listed firms see price swing at 9:31am
12/04/2024 13:47 {Block Trade}SHK PPT (00016): 2.19m shares, or HK$159.23m
11/04/2024 09:32 {Hot Stocks}8 listed firms see price swing at 9:31am
10/04/2024 09:33 {Block Trade}Trading session block trades at 9:32am
25/03/2024 09:42 {Block Trade}SHK PPT (00016): 500k shares, or HK$37.4m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23327 | MB-SHKP@EC2411A | 88.880 | 04/11/2024 | 0.158 | +0.016 | +11.268% | 153,665 | 5,000 | |
20469 | MS-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.030 | +0.003 | +11.111% | 89,250 | 5.050M | |
24449 | UB-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.140 | +0.013 | +10.236% | 65,000 | 0.000 | |
20968 | HS-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.027 | +0.003 | +12.500% | 42,330 | 15.688M | |
21267 | JP-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.027 | +0.002 | +8.000% | 34,563 | 3.520M | |
21292 | UB-SHKP@EC2412B | 88.050 | 12/12/2024 | 0.027 | +0.001 | +3.846% | 28,268 | 2.180M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23557 | UB-SHKP@EP2408A | 59.850 | 22/08/2024 | 0.110 | -0.011 | -9.091% | 1.238M | 0.000 | |
23547 | HS-SHKP@EP2408A | 59.860 | 22/08/2024 | 0.097 | -0.014 | -12.613% | 1.100M | 430,000 | |
23535 | JP-SHKP@EP2408A | 59.850 | 22/08/2024 | 0.121 | -0.018 | -12.950% | 184,425 | 550,000 | |
23480 | MS-SHKP@EP2408A | 59.900 | 29/08/2024 | 0.104 | -0.010 | -8.772% | 15,600 | 1.495M | |
23533 | CT-SHKP@EP2408A | 59.850 | 22/08/2024 | 0.101 | -0.015 | -12.931% | 3,090 | 485,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |