0.159 +0.018 (+12.766%) | High 0.160 |
Share Tr 29.850M |
Prev Close 0.141 |
1 Month High 0.167 |
Exer. Price 499.610 |
Low 0.138 |
Turnover 4.439M |
Open 0.145 |
1 Month Low 0.074 |
% I.V. 41.895 |
24/04/2024 09:21 {Hot Stocks}2 listed firms see price swing in pre-opening
23/04/2024 14:10 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$391.8, up 3.1%
17/04/2024 10:16 {Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94m
16/04/2024 11:16 {Hot Stocks}5 listed firms see price swing at 11:15am
16/04/2024 10:06 {Block Trade}TRIP.COM-S (09961): 85k shares, or HK$32.73m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24304 | KS-TRIP@EC2409A | 499.610 | 20/09/2024 | 0.165 | +0.021 | +14.583% | 10.659M | 610,000 | |
23537 | HS-TRIP@EC2409B | 499.610 | 27/09/2024 | 0.159 | +0.018 | +12.766% | 4.439M | 780,000 | |
23541 | CI-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.214 | +0.027 | +14.438% | 3.205M | 1.985M | |
23619 | CT-TRIP@EC2408A | 468.200 | 27/08/2024 | 0.189 | +0.023 | +13.855% | 2.420M | 1.200M | |
24367 | UB-TRIP@EC2409C | 499.810 | 20/09/2024 | 0.153 | +0.020 | +15.038% | 1.336M | 205,000 | |
23561 | UB-TRIP@EC2409B | 468.000 | 03/09/2024 | 0.197 | +0.024 | +13.873% | 935,190 | 1.135M | |
23631 | JP-TRIP@EC2408B | 468.200 | 27/08/2024 | 0.186 | +0.023 | +14.110% | 538,360 | 2.780M | |
23618 | MS-TRIP@EC2409B | 499.800 | 20/09/2024 | 0.152 | +0.015 | +10.949% | 473,045 | 1.935M | |
11533 | MS-TRIP@EC2406A | 288.200 | 21/06/2024 | 0.226 | +0.015 | +7.109% | 414,075 | 150,000 | |
20733 | BP-TRIP@EC2406A | 300.000 | 04/06/2024 | 1.010 | +0.080 | +8.602% | 367,400 | 5.030M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23540 | CI-TRIP@EP2409A | 320.000 | 02/09/2024 | 0.089 | -0.016 | -15.238% | 1.118M | 2.015M | |
24339 | UB-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.085 | -0.015 | -15.000% | 599,805 | 110,000 | |
24284 | MS-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.082 | -0.016 | -16.327% | 288,970 | 0.000 | |
24355 | DS-TRIP@EP2408A | 319.800 | 26/08/2024 | 0.113 | -0.016 | -12.403% | 270,850 | 0.000 | |
23518 | UB-TRIP@EP2408A | 293.880 | 28/08/2024 | 0.047 | -0.010 | -17.544% | 229,140 | 1.495M | |
22950 | JP-TRIP@EP2409A | 246.460 | 27/09/2024 | 0.022 | -0.004 | -15.385% | 30,520 | 7.905M | |
23507 | JP-TRIP@EP2408A | 299.610 | 30/08/2024 | 0.058 | -0.010 | -14.706% | 26,165 | 3.170M | |
23448 | HS-TRIP@EP2409A | 246.280 | 20/09/2024 | 0.020 | -0.004 | -16.667% | 21,000 | 415,000 | |
23565 | CT-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.034 | -0.006 | -15.000% | 14,775 | 765,000 | |
23548 | HS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.039 | -0.004 | -9.302% | 4,300 | 750,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 18:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |