Quote | Super Quote
23548 HS-TRIP@EP2408A (PUT)
0.111 -0.001 (-0.893%) High
0.128
Share Tr
37.435M
Prev Close
0.112
1 Month High
0.202
Exer. Price
284.800
Low
0.104
Turnover
4.404M
Open
0.123
1 Month Low
0.104
% I.V.
43.053
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.122
  • 5,150K
  • 0
  • 0.121
  • 7,625K
  • 0
  • 0.120
  • 5,825K
  • 0
  • 0.118
  • 6,550K
  • 0
  • 0.107
  • 3,880K
  • 0
  • Bid #
  • 0.111
  • 10-D SMA
  • 0.123
  • Ask #
  • 0.113
  • 20-D SMA
  • No of Tr
  • 154
  • 50-D SMA
  • %Moneyness
  • Out 17.497
  • 9-D RSI
  • 38.443
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 320,000
  • Admission Fee
  • 555
  • %Out Qty
  • 0.530%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 6.630M
  • %Premium
  • +20.713
  • LP Bought(Avg P)
  • 0.111
  • Delta
  • -0.1848
  • LP Sold(Vol)
  • 6.630M
  • G. Ratio
  • 31.099
  • LP Sold(Avg P)
  • 0.111
  • E.G. Ratio
  • 5.748
  • Last Trade Day
  • 21/08/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/08/2024
  • Available Tr
  • 97
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD345.200 -2.200 (-0.633%)
Last Updated: 28/03/2024 17:01
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23631JP-TRIP@EC2408B468.20027/08/2024down0.089-0.006-6.316%4.032M1.410M
23537HS-TRIP@EC2409B499.61027/09/2024down0.081-0.010-10.989%2.862M350,000
23541CI-TRIP@EC2409A460.00002/09/2024down0.103-0.007-6.364%2.128M1.920M
22876HS-TRIP@EC2409A380.20025/09/2024down0.290-0.020-6.452%1.162M1.265M
23621HU-TRIP@EC2409A460.00002/09/2024down0.088-0.009-9.278%921,2455,000
23561UB-TRIP@EC2409B468.00003/09/2024down0.093-0.008-7.921%811,67020,000
23453JP-TRIP@EC2408A408.88026/08/2024down0.178-0.013-6.806%642,9752.350M
23498MB-TRIP@EC2505A600.00006/05/2025down0.166-0.006-3.488%332,54550,000
12905EA-TRIP@EC2409A300.00030/09/2024down0.141-0.007-4.730%145,3750.000
20733BP-TRIP@EC2406A300.00004/06/2024down0.520-0.030-5.455%123,6004.960M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23540CI-TRIP@EP2409A320.00002/09/2024up0.239+0.007+3.017%7.328M525,000
23548HS-TRIP@EP2408A284.80027/08/2024down0.111-0.001-0.893%4.404M320,000
23518UB-TRIP@EP2408A293.88028/08/2024up0.148+0.004+2.778%1.905M520,000
23497MB-TRIP@EP2409A285.00003/09/2024up0.125+0.002+1.626%628,575100,000
23400UB-TRIP@EP2409A246.26020/09/2024up0.057+0.003+5.556%395,7007.730M
23565CT-TRIP@EP2408A284.80027/08/2024up0.122+0.002+1.667%154,3250.000
23539MS-TRIP@EP2408A284.80027/08/2024up0.121+0.005+4.310%123,0750.000
23507JP-TRIP@EP2408A299.61030/08/2024up0.166+0.004+2.469%120,7251.940M
23448HS-TRIP@EP2409A246.28020/09/2024up0.053+0.001+1.923%111,000165,000
22950JP-TRIP@EP2409A246.46027/09/2024up0.061+0.002+3.390%71,9307.370M
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 17:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 28/03/2024 17:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 17:01
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed