0.111 -0.001 (-0.893%) | High 0.128 |
Share Tr 37.435M |
Prev Close 0.112 |
1 Month High 0.202 |
Exer. Price 284.800 |
Low 0.104 |
Turnover 4.404M |
Open 0.123 |
1 Month Low 0.104 |
% I.V. 43.053 |
21/03/2024 15:17 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$355.8, up 3%
18/03/2024 09:02 {Block Trade}Trading session block trades at 9:01am
12/03/2024 09:41 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$337, down 2.8%
05/03/2024 09:31 {Hot Stocks}4 China concepts shares price swing at 9:30am
05/03/2024 09:21 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23631 | JP-TRIP@EC2408B | 468.200 | 27/08/2024 | 0.089 | -0.006 | -6.316% | 4.032M | 1.410M | |
23537 | HS-TRIP@EC2409B | 499.610 | 27/09/2024 | 0.081 | -0.010 | -10.989% | 2.862M | 350,000 | |
23541 | CI-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.103 | -0.007 | -6.364% | 2.128M | 1.920M | |
22876 | HS-TRIP@EC2409A | 380.200 | 25/09/2024 | 0.290 | -0.020 | -6.452% | 1.162M | 1.265M | |
23621 | HU-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.088 | -0.009 | -9.278% | 921,245 | 5,000 | |
23561 | UB-TRIP@EC2409B | 468.000 | 03/09/2024 | 0.093 | -0.008 | -7.921% | 811,670 | 20,000 | |
23453 | JP-TRIP@EC2408A | 408.880 | 26/08/2024 | 0.178 | -0.013 | -6.806% | 642,975 | 2.350M | |
23498 | MB-TRIP@EC2505A | 600.000 | 06/05/2025 | 0.166 | -0.006 | -3.488% | 332,545 | 50,000 | |
12905 | EA-TRIP@EC2409A | 300.000 | 30/09/2024 | 0.141 | -0.007 | -4.730% | 145,375 | 0.000 | |
20733 | BP-TRIP@EC2406A | 300.000 | 04/06/2024 | 0.520 | -0.030 | -5.455% | 123,600 | 4.960M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23540 | CI-TRIP@EP2409A | 320.000 | 02/09/2024 | 0.239 | +0.007 | +3.017% | 7.328M | 525,000 | |
23548 | HS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.111 | -0.001 | -0.893% | 4.404M | 320,000 | |
23518 | UB-TRIP@EP2408A | 293.880 | 28/08/2024 | 0.148 | +0.004 | +2.778% | 1.905M | 520,000 | |
23497 | MB-TRIP@EP2409A | 285.000 | 03/09/2024 | 0.125 | +0.002 | +1.626% | 628,575 | 100,000 | |
23400 | UB-TRIP@EP2409A | 246.260 | 20/09/2024 | 0.057 | +0.003 | +5.556% | 395,700 | 7.730M | |
23565 | CT-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.122 | +0.002 | +1.667% | 154,325 | 0.000 | |
23539 | MS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.121 | +0.005 | +4.310% | 123,075 | 0.000 | |
23507 | JP-TRIP@EP2408A | 299.610 | 30/08/2024 | 0.166 | +0.004 | +2.469% | 120,725 | 1.940M | |
23448 | HS-TRIP@EP2409A | 246.280 | 20/09/2024 | 0.053 | +0.001 | +1.923% | 111,000 | 165,000 | |
22950 | JP-TRIP@EP2409A | 246.460 | 27/09/2024 | 0.061 | +0.002 | +3.390% | 71,930 | 7.370M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 17:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/03/2024 17:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 17:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |