0.170 -0.028 (-14.141%) | High 0.179 |
Share Tr 2.592M |
Prev Close 0.198 |
1 Month High 0.235 |
Exer. Price 42.380 |
Low 0.169 |
Turnover 452,290 |
Open 0.179 |
1 Month Low 0.160 |
% I.V. 24.366 |
22/03/2024 11:57 {Block Trade}CAM CSI300 (03188): 1.05m shares, or HK$41.03m
06/02/2024 10:50 {Block Trade}CAM CSI300 (03188): 1.5m shares, or HK$54.34m
23/01/2024 09:59 {Block Trade}CAM CSI300 (03188): 1m shares, or HK$35.77m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23675 | CIAMCS3@EC2506A | 46.880 | 30/06/2025 | 0.232 | -0.013 | -5.306% | 1.812M | 316,000 | |
23564 | UBAMCS3@EC2410A | 42.380 | 30/10/2024 | 0.169 | -0.029 | -14.646% | 452,290 | 88,000 | |
11268 | HSAMCS3@EC2412A | 41.900 | 19/12/2024 | 0.043 | -0.002 | -4.444% | 252,300 | 16.700M | |
29537 | SGAMCS3@EC2412A | 41.880 | 30/12/2024 | 0.043 | -0.003 | -6.522% | 1,720 | 90.550M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23674 | CIAMCS3@EP2506A | 33.880 | 20/06/2025 | 0.185 | +0.008 | +4.520% | 896,450 | 100,000 | |
23563 | UBAMCS3@EP2410A | 35.880 | 30/10/2024 | 0.160 | +0.016 | +11.111% | 408,004 | 408,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 10:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:44 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 10:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.083 | 257.800M | |
23176 | JP-HSI @EP2408A | 0.062 | 241.979M | |
21700 | JP-HSI @EC2408A | 0.064 | 179.186M | |
23140 | UB-HSI @EP2408A | 0.059 | 154.150M | |
24022 | UB-HSI @EC2409B | 0.063 | 153.352M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10012 | UB-N225@EP2406A | 0.020 | +100.000% | |
10100 | JP-S&P @EP2406B | 0.035 | +94.444% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
22216 | HUXIAMI@EP2405A | 0.035 | +84.211% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.025 | -63.235% | |
20967 | MSXIAMI@EC2405A | 0.022 | -62.712% | |
20880 | BIXIAMI@EC2405A | 0.025 | -59.677% | |
18922 | UBXIAMI@EC2404A | 0.011 | -56.000% | |
15792 | MBXIAMI@EC2405A | 0.031 | -53.731% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.062 | 3.967B | |
22441 | JP-HSI @EP2406D | 0.083 | 3.174B | |
21700 | JP-HSI @EC2408A | 0.064 | 2.798B | |
23140 | UB-HSI @EP2408A | 0.059 | 2.653B | |
24022 | UB-HSI @EC2409B | 0.063 | 2.546B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69927 | JP#HSI RC2610S | 0.037 | 232.040M | |
55461 | SG#HSI RP2603A | 0.052 | 231.674M | |
69891 | UB#HSI RC2609B | 0.031 | 223.716M | |
69848 | SG#HSI RC2509Y | 0.032 | 208.255M | |
55486 | UB#HSI RP2611M | 0.041 | 206.102M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.061 | +117.857% | |
55310 | HS#HSI RP2611D | 0.062 | +113.793% | |
55362 | SG#HSI RP2602B | 0.062 | +113.793% | |
55346 | UB#HSI RP2611F | 0.059 | +110.714% | |
55323 | BP#HSI RP2601W | 0.061 | +103.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% | |
50317 | SG#HSI RC2509P | 0.010 | -74.359% | |
54528 | SG#MTUANRC2410E | 0.018 | -74.286% | |
51694 | JP#HSI RC2607H | 0.010 | -73.684% | |
51093 | JP#HSI RC2607S | 0.010 | -73.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.031 | 6.227B | |
69848 | SG#HSI RC2509Y | 0.032 | 6.097B | |
69927 | JP#HSI RC2610S | 0.037 | 5.683B | |
55486 | UB#HSI RP2611M | 0.041 | 5.588B | |
55511 | JP#HSI RP2604K | 0.043 | 4.401B |