0.041 +0.003 (+7.895%) | High 0.041 |
Share Tr 1.510M |
Prev Close 0.038 |
1 Month High 0.139 |
Exer. Price 284.800 |
Low 0.041 |
Turnover 61,910 |
Open 0.041 |
1 Month Low 0.038 |
% I.V. 45.730 |
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:21 {Hot Stocks}2 listed firms see price swing in pre-opening
23/04/2024 14:10 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$391.8, up 3.1%
17/04/2024 10:16 {Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94m
16/04/2024 11:16 {Hot Stocks}5 listed firms see price swing at 11:15am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24304 | KS-TRIP@EC2409A | 499.610 | 20/09/2024 | 0.148 | -0.017 | -10.303% | 8.559M | 640,000 | |
24350 | JP-TRIP@EC2409B | 499.810 | 20/09/2024 | 0.146 | -0.015 | -9.317% | 8.172M | 0.000 | |
23541 | CI-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.195 | -0.019 | -8.879% | 3.898M | 1.150M | |
23537 | HS-TRIP@EC2409B | 499.610 | 27/09/2024 | 0.147 | -0.012 | -7.547% | 2.157M | 545,000 | |
24367 | UB-TRIP@EC2409C | 499.810 | 20/09/2024 | 0.141 | -0.012 | -7.843% | 1.651M | 540,000 | |
23561 | UB-TRIP@EC2409B | 468.000 | 03/09/2024 | 0.181 | -0.016 | -8.122% | 1.293M | 450,000 | |
23619 | CT-TRIP@EC2408A | 468.200 | 27/08/2024 | 0.173 | -0.016 | -8.466% | 1.225M | 1.265M | |
11565 | GS-TRIP@EC2406A | 288.000 | 21/06/2024 | 0.221 | -0.007 | -3.070% | 621,400 | 20.600M | |
23618 | MS-TRIP@EC2409B | 499.800 | 20/09/2024 | 0.142 | -0.010 | -6.579% | 513,570 | 1.885M | |
23631 | JP-TRIP@EC2408B | 468.200 | 27/08/2024 | 0.168 | -0.018 | -9.677% | 325,615 | 1.620M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23507 | JP-TRIP@EP2408A | 299.610 | 30/08/2024 | 0.061 | +0.003 | +5.172% | 4.750M | 3.300M | |
23540 | CI-TRIP@EP2409A | 320.000 | 02/09/2024 | 0.092 | +0.003 | +3.371% | 1.133M | 3.325M | |
24339 | UB-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.087 | +0.002 | +2.353% | 1.084M | 265,000 | |
23518 | UB-TRIP@EP2408A | 293.880 | 28/08/2024 | 0.050 | +0.003 | +6.383% | 657,575 | 1.525M | |
24284 | MS-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.086 | +0.004 | +4.878% | 237,960 | 0.000 | |
23568 | SG-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.041 | +0.003 | +7.895% | 61,910 | 2.650M | |
23548 | HS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.040 | +0.001 | +2.564% | 22,510 | 850,000 | |
23565 | CT-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.037 | +0.003 | +8.824% | 19,250 | 600,000 | |
24355 | DS-TRIP@EP2408A | 319.800 | 26/08/2024 | 0.120 | +0.007 | +6.195% | 4,920 | 50,000 | |
23400 | UB-TRIP@EP2409A | 246.260 | 20/09/2024 | 0.018 | +0.002 | +12.500% | 990.000 | 7.680M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 11:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 11:39 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 11:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 172.876M | |
22350 | JP-HSI @EP2406C | 0.056 | 155.364M | |
23262 | UB-HSI @EP2409B | 0.032 | 151.752M | |
21994 | UB-HSI @EC2408A | 0.123 | 150.999M | |
24416 | JP-HSI @EP2409D | 0.070 | 125.012M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.043 | +330.000% | |
21957 | HSSENTM@EC2409A | 0.046 | +187.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22096 | MBSENTM@EC2409A | 0.035 | +105.882% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
22049 | HU-HKEX@EP2406A | 0.015 | -50.000% | |
21972 | CT-HKEX@EP2406A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.240B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.707B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.643B | |
23838 | JP-HSI @EP2407C | 0.075 | 2.479B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.434B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.075 | 250.374M | |
55886 | UB#HSI RC2609T | 0.075 | 238.223M | |
55847 | HS#HSI RC2607E | 0.074 | 223.512M | |
55887 | UB#HSI RC2501G | 0.057 | 222.151M | |
55835 | SG#HSI RC2509Q | 0.077 | 216.416M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
50831 | SG#TENCTRP2603A | 0.022 | +37.500% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% | |
52770 | HS#TENCTRP2404I | 0.023 | +35.294% | |
50587 | JP#CMB RC2508A | 0.044 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.037 | 4.955B | |
55887 | UB#HSI RC2501G | 0.057 | 4.367B | |
52325 | JP#HSI RP2611I | 0.032 | 4.065B |