0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.013 |
Exer. Price 210.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 110.713 |
24/04/2024 09:42 {Hot Stocks}LI AUTO-W(02015) quoted at HK$95.45, down 2.9%
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 11:04 {Hot Stocks}LI AUTO-W(02015) quoted at HK$94.45, down 3.1%
22/04/2024 09:22 {Hot Stocks}2 listed firms see price swing in pre-opening
19/04/2024 09:36 {Hot Stocks}3 listed firms see price swing at 9:35am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23025 | MSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.053 | -0.006 | -10.169% | 889,420 | 4.330M | |
22988 | UBLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.058 | -0.007 | -10.769% | 412,270 | 2.860M | |
24050 | CTLIAUT@EC2412B | 138.000 | 19/12/2024 | 0.093 | -0.009 | -8.824% | 394,930 | 6.880M | |
16774 | MBLIAUT@EC2406A | 114.880 | 04/06/2024 | 0.027 | -0.006 | -18.182% | 272,280 | 9.380M | |
22798 | SGLIAUT@EC2412A | 162.000 | 31/12/2024 | 0.060 | -0.005 | -7.692% | 200,500 | 3.710M | |
22951 | JPLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.058 | -0.006 | -9.375% | 55,630 | 3.660M | |
24579 | HULIAUT@EC2412A | 138.100 | 12/12/2024 | 0.088 | 0.000 | 0.000% | 3,480 | 0.000 | |
22149 | JPLIAUT@EC2408A | 188.980 | 27/08/2024 | 0.011 | 0.000 | 0.000% | 1,650 | 17.610M | |
22948 | HSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.054 | -0.006 | -10.000% | 1,060 | 2.740M | |
22176 | UBLIAUT@EC2408A | 188.980 | 27/08/2024 | 0.010 | 0.000 | 0.000% | 500.000 | 27.720M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23438 | UBLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.198 | +0.006 | +3.125% | 3.658M | 1.080M | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.196 | +0.008 | +4.255% | 580,470 | 430,000 | |
18199 | UBLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.045 | +0.004 | +9.756% | 357,360 | 620,000 | |
23454 | JPLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.205 | +0.009 | +4.592% | 240,660 | 1.000M | |
22848 | HSLIAUT@EP2412A | 108.000 | 30/12/2024 | 0.250 | +0.001 | +0.402% | 100,000 | 410,000 | |
16960 | MBLIAUT@EP2406A | 88.880 | 04/06/2024 | 0.054 | +0.006 | +12.500% | 63,600 | 460,000 | |
17964 | MSLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.043 | +0.004 | +10.256% | 24,830 | 1.150M | |
23080 | MSLIAUT@EP2412A | 101.990 | 02/12/2024 | 0.208 | +0.009 | +4.523% | 18,900 | 40,000 | |
18127 | SGLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.044 | +0.004 | +10.000% | 6,700 | 200,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66796 | HS#LIAUTRC2511C | 90.000 | 27/11/2025 | 0.023 | -0.005 | -17.857% | 610,600 | 14.150M | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.070 | -0.005 | -6.667% | 534,785 | 14.340M | |
67071 | SG#LIAUTRC2503A | 78.000 | 28/03/2025 | 0.049 | -0.005 | -9.259% | 503,880 | 9.350M | |
67175 | UB#LIAUTRC2503A | 85.000 | 19/03/2025 | 0.035 | -0.004 | -10.256% | 412,215 | 7.300M | |
66591 | SG#LIAUTRC2502B | 88.000 | 27/02/2025 | 0.027 | -0.005 | -15.625% | 279,560 | 5.875M | |
68017 | CT#LIAUTRC2504A | 84.000 | 01/04/2025 | 0.038 | -0.003 | -7.317% | 204,115 | 400,000 | |
67725 | JP#LIAUTRC2506A | 82.000 | 13/06/2025 | 0.043 | -0.004 | -8.511% | 38,150 | 1.920M | |
68271 | JP#LIAUTRC2506B | 86.000 | 13/06/2025 | 0.034 | -0.004 | -10.526% | 34,200 | 570,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53094 | UB#LIAUTRP2612A | 145.000 | 15/12/2026 | 0.087 | +0.003 | +3.571% | 172,880 | 5.140M | |
54688 | SG#LIAUTRP2612B | 140.000 | 30/12/2026 | 0.079 | +0.003 | +3.947% | 74,725 | 3.810M | |
53024 | JP#LIAUTRP2612A | 145.000 | 11/12/2026 | 0.090 | +0.003 | +3.448% | 15,300 | 410,000 | |
52965 | CT#LIAUTRP2501A | 148.000 | 02/01/2025 | 0.107 | +0.004 | +3.883% | 2,140 | 40,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 17:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |