High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/08/2022 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/08/2022 16:29 | |
Index bar's Futures are real time updated. Last updated: 10/08/2022 01:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
21982 | GJTENCT@EC2211D | ![]() | 0.061 | 281.638M |
22117 | JPTENCT@EC2211E | ![]() | 0.047 | 273.924M |
21931 | CSTENCT@EC2210E | ![]() | 0.053 | 257.175M |
21997 | UBTENCT@EC2212J | ![]() | 0.057 | 241.166M |
14124 | GJMTUAN@EC2212B | ![]() | 0.086 | 239.510M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24909 | VT-CKA @EC2208A | ![]() | 0.120 | +50.000% |
22838 | VTCSHEN@EC2209B | ![]() | 0.060 | +50.000% |
13867 | GSCSHEN@EC2209B | ![]() | 0.032 | +45.455% |
23343 | CSCSHEN@EC2209B | ![]() | 0.071 | +44.898% |
27932 | UBCSHEN@EC2209B | ![]() | 0.053 | +43.243% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24844 | MBLKTEC@EC2208A | ![]() | 0.010 | -65.517% |
26637 | MSMTUAN@EC2208C | ![]() | 0.015 | -51.613% |
20333 | MBBMOON@EC2210A | ![]() | 0.010 | -44.444% |
16015 | CSJDCOM@EC2209B | ![]() | 0.031 | -43.636% |
16149 | GSJDCOM@EC2209D | ![]() | 0.021 | -43.243% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
22117 | JPTENCT@EC2211E | ![]() | 0.047 | 5.437B |
21737 | UBMTUAN@EC2212E | ![]() | 0.044 | 4.731B |
21360 | UBTENCT@EC2211F | ![]() | 0.047 | 4.569B |
21931 | CSTENCT@EC2210E | ![]() | 0.053 | 4.448B |
21997 | UBTENCT@EC2212J | ![]() | 0.057 | 4.276B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53776 | JP#HSI RC2409J | ![]() | 0.064 | 356.131M |
64220 | UB#HSI RC2504V | ![]() | 0.056 | 337.885M |
64554 | SG#HSI RC2410D | ![]() | 0.043 | 322.629M |
64761 | UB#HSI RP2302S | ![]() | 0.041 | 314.998M |
64755 | UB#HSI RC2503C | ![]() | 0.036 | 286.835M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63343 | VT#JDCOMRP2303A | ![]() | 0.052 | +48.571% |
58569 | HS#JDCOMRP2212J | ![]() | 0.060 | +39.535% |
58745 | SG#JDCOMRP2303A | ![]() | 0.061 | +38.636% |
58361 | UB#JDCOMRP2304B | ![]() | 0.068 | +33.333% |
60332 | CS#BYD RP2305J | ![]() | 0.032 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63903 | UB#HSI RC2502H | ![]() | 0.010 | -66.667% |
64463 | HS#HSI RP2212I | ![]() | 0.010 | -65.517% |
63767 | CS#HSI RC2503F | ![]() | 0.010 | -64.286% |
64378 | JP#HSI RC2412H | ![]() | 0.012 | -63.636% |
63980 | SG#HSI RC2410J | ![]() | 0.010 | -61.538% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64761 | UB#HSI RP2302S | ![]() | 0.041 | 7.527B |
64554 | SG#HSI RC2410D | ![]() | 0.043 | 7.345B |
64220 | UB#HSI RC2504V | ![]() | 0.056 | 7.197B |
64755 | UB#HSI RC2503C | ![]() | 0.036 | 7.076B |
53776 | JP#HSI RC2409J | ![]() | 0.064 | 6.346B |
No related information. |