MT
76 B
76 B
23614 MB-FGG @EC2412A (CALL)
| 0.300 -0.020 (-6.250%) | High 0.300 |
Share Tr 40,000 |
Prev Close 0.320 |
1 Month High 0.560 |
Exer. Price 22.880 |
| Break 1M Lo 0.300 |
Turnover 12,000 |
Open 0.300 |
1 Month Low 0.320 |
% I.V. 94.250 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
50%50%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.300
- 40K
- 0
- Bid #
- 0.305
- 10-D SMA
- 0.466
- Ask #
- 0.310
- 20-D SMA
- 0.462
- No of Tr
- 3
- 50-D SMA
- %Moneyness
- Out 36.353
- 9-D RSI
- 31.739
- Currency
- HKD
- Issue Shares
- 39.850M
- Board Lot
- 10000
- Out Qty
- 20,000
- Admission Fee
- 3,000
- %Out Qty
- 0.050%
- Spread
- 0.005/0.005
- LP Bought(Vol)
- 60,000
- %Premium
- +53.796
- LP Bought(Avg P)
- 0.320
- Delta
- +0.4797
- LP Sold(Vol)
- G. Ratio
- 5.528
- LP Sold(Avg P)
- E.G. Ratio
- 2.652
- Last Trade Day
- 27/11/2024
- Entitlement R.
- 10
- Expiry Date
- 03/12/2024
- Available Tr
- 152
Underlying Asset 06865 FLAT GLASS
HKD16.880 -0.300 (-1.746%)
Last Updated: 18/04/2024 15:01
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
18/04/2024 09:55 {Block Trade}FLAT GLASS (06865): 1m shares, or HK$17.07m
18/04/2024 08:45 Summary of listed companies announcements (10)
16/04/2024 13:02 {Block Trade}FLAT GLASS (06865): 1m shares, or HK$17.4m
03/04/2024 08:45 Summary of listed companies announcements (9)
02/04/2024 13:07 {Hot Stocks}FLAT GLASS(06865) quoted at HK$20.95, up 10.1%
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 23614 | MB-FGG @EC2412A | 22.880 | 03/12/2024 |  | 0.305 | -0.015 | -4.687% | 12,000 | 20,000 |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/04/2024 15:01 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 15:01 | |
| Index bar's Futures are real time updated. Last updated: 18/04/2024 15:01 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 18/04/2024 15:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15133 | JP-HSI @EP2406A |  | 0.090 | 224.730M |
| 21633 | JP-HSI @EC2407B |  | 0.070 | 191.523M |
| 23176 | JP-HSI @EP2408A | | 0.050 | 171.083M |
| 24022 | UB-HSI @EC2409B | | 0.076 | 155.639M |
| 15179 | UB-HSI @EP2406A | | 0.086 | 155.409M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22602 | HSPINAN@EC2406C | | 0.026 | +100.000% |
| 20965 | MS-ICBC@EC2405A | | 0.031 | +82.353% |
| 20883 | UB-ICBC@EC2405A | | 0.043 | +79.167% |
| 20766 | JP-ICBC@EC2405A | | 0.059 | +78.788% |
| 22381 | BPPINAN@EC2407E | | 0.033 | +73.684% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29449 | MB-CGHL@EC2405A | | 0.011 | -63.333% |
| 21054 | JPGEELY@EP2404A | | 0.014 | -58.824% |
| 20664 | DSXIAMI@EC2404A | | 0.010 | -47.368% |
| 19671 | HSXIAMI@EC2404A | | 0.010 | -47.368% |
| 19065 | GJGEELY@EP2404A | | 0.016 | -44.828% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23176 | JP-HSI @EP2408A | | 0.050 | 3.072B |
| 21633 | JP-HSI @EC2407B | | 0.070 | 2.921B |
| 22476 | SG-HSI @EC2407B | | 0.054 | 2.371B |
| 23262 | UB-HSI @EP2409B | | 0.059 | 2.333B |
| 21994 | UB-HSI @EC2408A | | 0.072 | 2.314B |
Real time quote last updated: ： 18/04/2024 15:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55374 | JP#HSI RP2611Z |  | 0.031 | 264.368M |
| 55362 | SG#HSI RP2602B | | 0.030 | 223.525M |
| 50238 | UB#HSI RC2608C | | 0.049 | 218.887M |
| 50031 | SG#HSI RC2509C | | 0.054 | 217.494M |
| 55346 | UB#HSI RP2611F | | 0.029 | 216.550M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54242 | UB#TENCTRC2412G | | 0.024 | +84.615% |
| 51458 | BP#HSI RC2612D | | 0.033 | +83.333% |
| 51494 | JP#HSI RC2610H | | 0.033 | +83.333% |
| 51942 | BP#HSI RC2612B | | 0.033 | +83.333% |
| 53101 | UB#HSI RC2612L | | 0.036 | +80.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54441 | UB#MTUANRC2410E | | 0.028 | -52.542% |
| 50094 | UB#CMB RP2607A | | 0.016 | -46.667% |
| 54589 | HS#MTUANRC2409J | | 0.035 | -42.623% |
| 54492 | MS#MTUANRC2410B | | 0.032 | -30.435% |
| 55259 | UB#PINANRP2504B | | 0.037 | -28.846% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 50238 | UB#HSI RC2608C | | 0.049 | 5.994B |
| 55374 | JP#HSI RP2611Z | | 0.032 | 5.463B |
| 50031 | SG#HSI RC2509C | | 0.054 | 5.315B |
| 55346 | UB#HSI RP2611F | | 0.029 | 4.795B |
| 55362 | SG#HSI RP2602B | | 0.030 | 4.491B |
Real time quote last updated: ： 18/04/2024 15:01