0.152 -0.019 (-11.111%) | High 0.158 |
Share Tr 29.625M |
Prev Close 0.171 |
1 Month High 0.207 |
Exer. Price 460.000 |
Low 0.146 |
Turnover 4.549M |
Open 0.153 |
1 Month Low 0.080 |
% I.V. 41.759 |
17/04/2024 10:16 {Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94m
16/04/2024 11:16 {Hot Stocks}5 listed firms see price swing at 11:15am
16/04/2024 10:06 {Block Trade}TRIP.COM-S (09961): 85k shares, or HK$32.73m
15/04/2024 11:57 {Block Trade}TRIP.COM-S (09961): 83k shares, or HK$32m
15/04/2024 10:16 {Block Trade}TRIP.COM-S (09961): 97k shares, or HK$37.34m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23541 | CI-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.157 | -0.021 | -11.798% | 7.763M | 1.485M | |
24350 | JP-TRIP@EC2409B | 499.810 | 20/09/2024 | 0.118 | -0.015 | -11.278% | 6.529M | 120,000 | |
24304 | KS-TRIP@EC2409A | 499.610 | 20/09/2024 | 0.121 | -0.015 | -11.029% | 5.969M | 145,000 | |
23621 | HU-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.152 | -0.019 | -11.111% | 4.549M | 675,000 | |
23537 | HS-TRIP@EC2409B | 499.610 | 27/09/2024 | 0.116 | -0.014 | -10.769% | 2.072M | 2.020M | |
23619 | CT-TRIP@EC2408A | 468.200 | 27/08/2024 | 0.135 | -0.017 | -11.184% | 1.527M | 1.275M | |
23561 | UB-TRIP@EC2409B | 468.000 | 03/09/2024 | 0.141 | -0.017 | -10.759% | 1.394M | 850,000 | |
24367 | UB-TRIP@EC2409C | 499.810 | 20/09/2024 | 0.115 | -0.014 | -10.853% | 895,890 | 0.000 | |
23631 | JP-TRIP@EC2408B | 468.200 | 27/08/2024 | 0.132 | -0.016 | -10.811% | 745,390 | 3.450M | |
23498 | MB-TRIP@EC2505A | 600.000 | 06/05/2025 | 0.199 | -0.015 | -7.009% | 563,805 | 50,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23507 | JP-TRIP@EP2408A | 299.610 | 30/08/2024 | 0.085 | +0.006 | +7.595% | 3.120M | 2.870M | |
23540 | CI-TRIP@EP2409A | 320.000 | 02/09/2024 | 0.131 | +0.014 | +11.966% | 1.802M | 1.795M | |
24339 | UB-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.126 | +0.010 | +8.621% | 470,700 | 0.000 | |
23518 | UB-TRIP@EP2408A | 293.880 | 28/08/2024 | 0.073 | +0.008 | +12.308% | 325,580 | 1.300M | |
24355 | DS-TRIP@EP2408A | 319.800 | 26/08/2024 | 0.165 | +0.012 | +7.843% | 215,650 | 0.000 | |
23565 | CT-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.053 | +0.004 | +8.163% | 176,305 | 1.150M | |
24284 | MS-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.124 | 0.000 | 0.000% | 162,135 | 0.000 | |
23548 | HS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.058 | +0.008 | +16.000% | 141,340 | 2.050M | |
23448 | HS-TRIP@EP2409A | 246.280 | 20/09/2024 | 0.027 | +0.003 | +12.500% | 138,495 | 5.850M | |
23539 | MS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.055 | +0.008 | +17.021% | 17,050 | 1.390M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |