0.038 +0.004 (+11.765%) | High 0.038 |
Share Tr 425,000 |
Prev Close 0.034 |
1 Month High 0.058 |
Exer. Price 51.160 |
Low 0.037 |
Turnover 15,875 |
Open 0.037 |
1 Month Low 0.020 |
% I.V. 28.129 |
22/04/2024 08:45 Summary of listed companies announcements (1)
05/04/2024 09:57 {Hot Stocks}3 listed firms see price swing at 9:56am
02/04/2024 09:36 {Hot Stocks}4 listed firms see price swing at 9:35am
25/03/2024 08:45 Summary of listed companies announcements (1)
22/03/2024 10:01 {Hot Stocks}4 listed firms see price swing at 10:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25737 | SG-CKH @EC2412A | 40.900 | 31/12/2024 | 0.029 | +0.001 | +3.571% | 42,250 | 46.600M | |
23510 | MB-CKH @EC2505A | 55.880 | 06/05/2025 | 0.074 | +0.005 | +7.246% | 25,445 | 50,000 | |
23641 | UB-CKH @EC2501A | 51.160 | 21/01/2025 | 0.038 | +0.004 | +11.765% | 15,875 | 0.000 | |
19016 | JP-CKH @EC2412A | 40.950 | 20/12/2024 | 0.028 | +0.001 | +3.704% | 10,850 | 31.975M | |
23587 | JP-CKH @EC2501A | 51.110 | 28/01/2025 | 0.040 | +0.002 | +5.263% | 4,000 | 10,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 12:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 12:08 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 12:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 12:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.073 | 250.161M | |
22350 | JP-HSI @EP2406C | 0.054 | 155.483M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.010M | |
21994 | UB-HSI @EC2408A | 0.125 | 151.266M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.174M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.048 | +200.000% | |
20315 | MBMTUAN@EC2408C | 0.046 | +119.048% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% | |
22587 | JP-HKEX@EC2406B | 0.033 | +106.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
22049 | HU-HKEX@EP2406A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.248B | |
23838 | JP-HSI @EP2407C | 0.073 | 3.482B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.711B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.645B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.436B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.078 | 254.615M | |
55886 | UB#HSI RC2609T | 0.078 | 244.219M | |
55887 | UB#HSI RC2501G | 0.059 | 224.224M | |
55847 | HS#HSI RC2607E | 0.078 | 223.814M | |
55835 | SG#HSI RC2509Q | 0.080 | 219.237M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.030 | +50.000% | |
52770 | HS#TENCTRP2404I | 0.025 | +47.059% | |
50831 | SG#TENCTRP2603A | 0.022 | +37.500% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% | |
50587 | JP#CMB RC2508A | 0.045 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.034 | 4.995B | |
55887 | UB#HSI RC2501G | 0.059 | 4.402B | |
52325 | JP#HSI RP2611I | 0.028 | 4.088B |