0.104 +0.009 (+9.474%) | High 0.109 |
Share Tr 7.150M |
Prev Close 0.095 |
1 Month High 0.120 |
Exer. Price 159.900 |
Low 0.095 |
Turnover 765,900 |
Open 0.095 |
1 Month Low 0.070 |
% I.V. 40.228 |
22/04/2024 08:45 Summary of listed companies announcements (6)
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
16/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
15/04/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22136 | UB-BYD @EC2409A | 241.080 | 25/09/2024 | 0.066 | -0.008 | -10.811% | 23.731M | 14.700M | |
22864 | DS-BYD @EC2407A | 222.000 | 30/07/2024 | 0.064 | -0.011 | -14.667% | 11.031M | 5.325M | |
21543 | BP-BYD @EC2501A | 238.000 | 03/01/2025 | 0.133 | -0.010 | -6.993% | 6.479M | 1.100M | |
24296 | GJ-BYD @EC2412A | 249.080 | 11/12/2024 | 0.095 | -0.012 | -11.215% | 6.152M | 30,000 | |
21899 | JP-BYD @EC2409A | 241.080 | 25/09/2024 | 0.070 | -0.009 | -11.392% | 5.235M | 6.250M | |
23045 | HS-BYD @EC2407A | 222.200 | 23/07/2024 | 0.056 | -0.009 | -13.846% | 3.120M | 7.930M | |
21887 | BP-BYD @EC2410B | 220.000 | 03/10/2024 | 0.121 | -0.010 | -7.634% | 2.678M | 2.300M | |
24458 | SG-BYD @EC2412B | 249.080 | 11/12/2024 | 0.095 | -0.012 | -11.215% | 2.085M | 0.000 | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.121 | -0.014 | -10.370% | 1.538M | 0.000 | |
21717 | BP-BYD @EC2410A | 240.880 | 03/10/2024 | 0.073 | -0.009 | -10.976% | 1.416M | 1.500M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.146 | +0.017 | +13.178% | 6.180M | 8.000M | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.203 | +0.014 | +7.407% | 5.647M | 0.000 | |
22672 | CT-BYD @EP2409B | 192.300 | 23/09/2024 | 0.170 | +0.012 | +7.595% | 5.013M | 100,000 | |
23819 | GJ-BYD @EP2409B | 192.300 | 23/09/2024 | 0.167 | +0.010 | +6.369% | 1.714M | 900,000 | |
23916 | CT-BYD @EP2407B | 181.900 | 08/07/2024 | 0.159 | +0.018 | +12.766% | 1.152M | 75,000 | |
23651 | KS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.096 | +0.010 | +11.628% | 1.078M | 2.000M | |
23667 | HU-BYD @EP2409A | 159.900 | 20/09/2024 | 0.104 | +0.009 | +9.474% | 765,900 | 100,000 | |
22593 | CT-BYD @EP2409A | 159.900 | 20/09/2024 | 0.105 | +0.009 | +9.375% | 701,725 | 7.375M | |
22402 | MB-BYD @EP2409A | 174.000 | 03/09/2024 | 0.160 | +0.012 | +8.108% | 695,800 | 425,000 | |
22252 | HS-BYD @EP2409A | 160.000 | 27/09/2024 | 0.107 | +0.008 | +8.081% | 537,025 | 7.050M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67564 | BP#BYD RC2411Y | 160.000 | 28/11/2024 | 0.088 | -0.005 | -5.376% | 1.042M | 1.000M | |
50454 | HS#BYD RC2412F | 165.000 | 30/12/2024 | 0.076 | -0.006 | -7.317% | 911,025 | 4.100M | |
61678 | UB#BYD RC2408C | 158.000 | 22/08/2024 | 0.088 | -0.006 | -6.383% | 814,325 | 6.950M | |
69066 | BP#BYD RC2411A | 150.000 | 28/11/2024 | 0.107 | -0.005 | -4.464% | 784,500 | 0.000 | |
50352 | BP#BYD RC2411G | 180.000 | 28/11/2024 | 0.048 | -0.007 | -12.727% | 552,500 | 1.750M | |
50687 | UB#BYD RC2410E | 180.000 | 23/10/2024 | 0.046 | -0.006 | -11.538% | 473,725 | 3.375M | |
68862 | UB#BYD RC2410A | 155.000 | 18/10/2024 | 0.095 | -0.007 | -6.863% | 463,625 | 200,000 | |
50160 | SG#BYD RC2410C | 175.000 | 30/10/2024 | 0.054 | -0.008 | -12.903% | 362,500 | 3.825M | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.068 | -0.006 | -8.108% | 319,250 | 500,000 | |
69976 | HS#BYD RC2411B | 175.000 | 28/11/2024 | 0.055 | -0.008 | -12.698% | 294,900 | 350,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67516 | UB#BYD RP2408C | 220.000 | 15/08/2024 | 0.054 | +0.006 | +12.500% | 1.023M | 9.475M | |
61270 | BP#BYD RP2411P | 230.000 | 28/11/2024 | 0.074 | +0.007 | +10.448% | 699,500 | 500,000 | |
60758 | SG#BYD RP2411B | 250.000 | 29/11/2024 | 0.111 | +0.006 | +5.714% | 628,750 | 4.850M | |
61269 | BP#BYD RP2411O | 220.000 | 28/11/2024 | 0.054 | +0.006 | +12.500% | 598,000 | 1.250M | |
60976 | UB#BYD RP2405K | 235.000 | 28/05/2024 | 0.083 | +0.005 | +6.410% | 538,525 | 6.200M | |
61108 | SG#BYD RP2412C | 240.000 | 27/12/2024 | 0.091 | +0.006 | +7.059% | 489,950 | 4.925M | |
63207 | CT#BYD RP2407B | 221.400 | 03/07/2024 | 0.060 | +0.007 | +13.208% | 467,350 | 6.100M | |
60577 | BP#BYD RP2411N | 250.000 | 28/11/2024 | 0.110 | +0.006 | +5.769% | 461,000 | 1.500M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.148 | +0.005 | +3.496% | 348,775 | 14.800M | |
62182 | SG#BYD RP2412D | 220.000 | 30/12/2024 | 0.051 | +0.005 | +10.870% | 304,125 | 10.925M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |