0.043 -0.014 (-24.561%) | High 0.045 |
Share Tr 41.404M |
Prev Close 0.057 |
1 Month High 0.175 |
Exer. Price 28.050 |
Break 1M Lo 0.042 |
Turnover 1.831M |
Open 0.045 |
1 Month Low 0.053 |
% I.V. 41.962 |
19/04/2024 16:11 {I-bank focus}HSBC lowers Sands China (01928) to HKD30.5
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
19/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
18/04/2024 10:14 {Hot Stocks}SANDS CHINA LTD quoted at HK$19.58, up 2.8%
18/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24461 | JPSANDS@EC2412B | 26.050 | 19/12/2024 | 0.065 | 0.000 | 0.000% | 2.636M | 0.000 | |
23669 | GJSANDS@EC2412A | 28.050 | 24/12/2024 | 0.043 | -0.014 | -24.561% | 1.831M | 868,000 | |
23688 | SGSANDS@EC2412B | 26.050 | 20/12/2024 | 0.061 | -0.020 | -24.691% | 1.165M | 4.960M | |
23676 | CISANDS@EC2412A | 25.000 | 30/12/2024 | 0.076 | -0.027 | -26.214% | 692,956 | 2.536M | |
23051 | JPSANDS@EC2412A | 28.050 | 24/12/2024 | 0.041 | -0.016 | -28.070% | 685,484 | 15.808M | |
22920 | SGSANDS@EC2412A | 28.050 | 24/12/2024 | 0.040 | -0.016 | -28.571% | 514,836 | 10.796M | |
23270 | CTSANDS@EC2412A | 28.050 | 24/12/2024 | 0.045 | -0.014 | -23.729% | 368,020 | 2.224M | |
23088 | UBSANDS@EC2412A | 28.050 | 24/12/2024 | 0.044 | -0.014 | -24.138% | 170,000 | 3.112M | |
22448 | BPSANDS@EC2504A | 30.000 | 02/04/2025 | 0.058 | -0.018 | -23.684% | 108,620 | 804,000 | |
23362 | BISANDS@EC2412A | 26.000 | 30/12/2024 | 0.065 | -0.025 | -27.778% | 63,088 | 632,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22198 | JPSANDS@EP2408A | 18.480 | 22/08/2024 | 0.184 | +0.037 | +25.170% | 884,716 | 1.184M | |
21581 | MSSANDS@EP2408A | 18.500 | 29/08/2024 | 0.190 | +0.042 | +28.378% | 494,748 | 1.156M | |
22220 | UBSANDS@EP2408A | 18.480 | 22/08/2024 | 0.186 | +0.038 | +25.676% | 296,656 | 360,000 | |
22214 | CTSANDS@EP2408A | 18.480 | 22/08/2024 | 0.191 | +0.041 | +27.333% | 114,600 | 60,000 | |
22524 | MBSANDS@EP2408A | 18.480 | 22/08/2024 | 0.199 | +0.043 | +27.564% | 64,640 | 0.000 | |
22559 | SGSANDS@EP2408A | 18.480 | 22/08/2024 | 0.189 | +0.041 | +27.703% | 27,168 | 156,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |