0.027 +0.008 (+42.105%) | High 0.027 |
Share Tr 2.140M |
Prev Close 0.019 |
1 Month High 0.071 |
Exer. Price 12.020 |
Low 0.026 |
Turnover 56,280 |
Open 0.026 |
1 Month Low 0.018 |
% I.V. 51.893 |
24/04/2024 10:51 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.67, up 5.1%
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
24/04/2024 08:45 Summary of listed companies announcements (5)
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
16/04/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21394 | BPLENOV@EC2410A | 10.500 | 03/10/2024 | 0.098 | +0.023 | +30.667% | 1.143M | 5.210M | |
23443 | HSLENOV@EC2409B | 10.520 | 25/09/2024 | 0.096 | +0.022 | +29.730% | 779,220 | 1.300M | |
20888 | MBLENOV@EC2501A | 13.380 | 03/01/2025 | 0.075 | +0.016 | +27.119% | 677,020 | 1.020M | |
23246 | JPLENOV@EC2409A | 10.520 | 25/09/2024 | 0.096 | +0.022 | +29.730% | 329,160 | 4.060M | |
23263 | UBLENOV@EC2409A | 10.520 | 25/09/2024 | 0.096 | +0.021 | +28.000% | 279,380 | 770,000 | |
23132 | MSLENOV@EC2408A | 10.990 | 19/08/2024 | 0.055 | +0.015 | +37.500% | 235,850 | 2.820M | |
21071 | UBLENOV@EC2412A | 13.480 | 20/12/2024 | 0.062 | +0.014 | +29.167% | 145,650 | 3.340M | |
23696 | UBLENOV@EC2407A | 12.020 | 23/07/2024 | 0.027 | +0.009 | +50.000% | 87,900 | 3.990M | |
20656 | SGLENOV@EC2409A | 10.380 | 30/09/2024 | 0.101 | +0.023 | +29.487% | 80,880 | 3.580M | |
21051 | JPLENOV@EC2412A | 13.400 | 24/12/2024 | 0.065 | +0.013 | +25.000% | 79,230 | 2.610M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21085 | JPLENOV@EP2406A | 7.870 | 25/06/2024 | 0.066 | -0.028 | -29.787% | 2.396M | 1.120M | |
21108 | UBLENOV@EP2406A | 7.870 | 25/06/2024 | 0.067 | -0.026 | -27.957% | 1.158M | 100,000 | |
21063 | MSLENOV@EP2406A | 7.870 | 25/06/2024 | 0.066 | -0.023 | -25.843% | 287,460 | 410,000 | |
21056 | SGLENOV@EP2406A | 7.870 | 25/06/2024 | 0.066 | -0.026 | -28.261% | 238,800 | 510,000 | |
23179 | CTLENOV@EP2406A | 7.870 | 25/06/2024 | 0.068 | -0.027 | -28.421% | 235,460 | 1.350M | |
20782 | MBLENOV@EP2407A | 7.880 | 03/07/2024 | 0.073 | -0.023 | -23.958% | 128,340 | 230,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 19:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |