0.154 +0.011 (+7.692%) | High 0.155 |
Share Tr 1.376M |
Prev Close 0.143 |
1 Month High 0.176 |
Exer. Price 5.320 |
Low 0.129 |
Turnover 188,028 |
Open 0.132 |
1 Month Low 0.121 |
% I.V. 34.073 |
18/04/2024 08:45 Summary of listed companies announcements (2)
05/04/2024 09:48 {Hot Stocks}3 listed firms see price swing at 9:47am
02/04/2024 15:59 {Hot Stocks}2 listed firms see price swing at 3:58pm
02/04/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
28/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22120 | UBCP&CC@EC2409A | 4.760 | 25/09/2024 | 0.178 | +0.016 | +9.877% | 3.725M | 2.894M | |
23489 | JPCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.118 | +0.008 | +7.273% | 1.750M | 2.532M | |
21506 | UBCP&CC@EC2405A | 4.890 | 28/05/2024 | 0.074 | +0.009 | +13.846% | 825,610 | 5.196M | |
21619 | UBCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.119 | +0.010 | +9.174% | 822,150 | 602,000 | |
23660 | CTCP&CC@EC2412A | 5.590 | 20/12/2024 | 0.118 | +0.004 | +3.509% | 633,640 | 180,000 | |
22028 | SGCP&CC@EC2409A | 4.560 | 30/09/2024 | 0.255 | +0.020 | +8.511% | 515,408 | 2.342M | |
24241 | MBCP&CC@EC2504A | 6.180 | 25/04/2025 | 0.172 | +0.007 | +4.242% | 323,142 | 0.000 | |
23937 | CICP&CC@EC2411A | 5.330 | 21/11/2024 | 0.140 | +0.010 | +7.692% | 221,168 | 0.000 | |
23687 | SGCP&CC@EC2411A | 5.320 | 28/11/2024 | 0.154 | +0.011 | +7.692% | 188,028 | 10,000 | |
19453 | MBCP&CC@EC2406A | 4.880 | 04/06/2024 | 0.108 | +0.013 | +13.684% | 112,368 | 30,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59399 | UB#CP&CCRC2409B | 3.400 | 27/09/2024 | 0.111 | +0.005 | +4.717% | 1.212M | 1.180M | |
56573 | SG#CP&CCRC2409A | 3.600 | 30/09/2024 | 0.091 | +0.003 | +3.409% | 242,312 | 7.004M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59401 | UB#CP&CCRP2412A | 5.000 | 18/12/2024 | 0.065 | -0.006 | -8.451% | 541,400 | 520,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 00:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |