0.237 -0.018 (-7.059%) | High |
Share Tr 0.000 |
Prev Close 0.255 |
1 Month High 0.410 |
Exer. Price 5.990 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.255 |
% I.V. 64.756 |
19/04/2024 09:48 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%
19/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
18/04/2024 09:58 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.57, up 3.1%
17/04/2024 13:02 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.33, down 4.8%
17/04/2024 10:05 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.42, down 3.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23909 | JP-XYS @EC2412A | 7.810 | 12/12/2024 | 0.071 | -0.007 | -8.974% | 2.275M | 2.080M | |
21848 | UB-XYS @EC2509A | 5.890 | 25/09/2025 | 0.244 | -0.016 | -6.154% | 1.301M | 450,000 | |
20932 | MB-XYS @EC2510A | 5.880 | 03/10/2025 | 0.260 | -0.010 | -3.704% | 492,450 | 0.000 | |
24442 | MB-XYS @EC2512A | 8.880 | 02/12/2025 | 0.175 | 0.000 | 0.000% | 402,270 | 0.000 | |
23764 | CT-XYS @EC2412A | 7.800 | 19/12/2024 | 0.069 | -0.008 | -10.390% | 235,810 | 1.110M | |
23877 | HS-XYS @EC2412A | 7.810 | 12/12/2024 | 0.070 | -0.009 | -11.392% | 204,010 | 1.070M | |
21825 | JP-XYS @EC2509A | 5.890 | 25/09/2025 | 0.241 | -0.014 | -5.490% | 198,350 | 10,000 | |
23875 | SG-XYS @EC2508A | 7.950 | 29/08/2025 | 0.073 | -0.007 | -8.750% | 188,520 | 0.000 | |
23943 | UB-XYS @EC2412A | 7.810 | 12/12/2024 | 0.068 | -0.010 | -12.821% | 173,560 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 13:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:35 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 13:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 13:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.080 | 261.161M | |
23176 | JP-HSI @EP2408A | 0.060 | 243.979M | |
21700 | JP-HSI @EC2408A | 0.065 | 182.358M | |
23140 | UB-HSI @EP2408A | 0.057 | 156.033M | |
24022 | UB-HSI @EC2409B | 0.066 | 155.173M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
10091 | JP-N225@EP2406B | 0.023 | +76.923% | |
21510 | UB-AAC @EP2407A | 0.038 | +72.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
18804 | BPXIAMI@EC2405A | 0.028 | -58.824% | |
20967 | MSXIAMI@EC2405A | 0.027 | -54.237% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.999B | |
22441 | JP-HSI @EP2406D | 0.080 | 3.214B | |
21700 | JP-HSI @EC2408A | 0.065 | 2.848B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.685B | |
24022 | UB-HSI @EC2409B | 0.066 | 2.574B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.044 | 274.070M | |
69927 | JP#HSI RC2610S | 0.040 | 240.834M | |
55461 | SG#HSI RP2603A | 0.047 | 239.012M | |
69891 | UB#HSI RC2609B | 0.033 | 233.320M | |
55486 | UB#HSI RP2611M | 0.035 | 220.536M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55362 | SG#HSI RP2602B | 0.058 | +100.000% | |
55389 | CT#HSI RP2504S | 0.056 | +100.000% | |
55346 | UB#HSI RP2611F | 0.055 | +96.429% | |
55310 | HS#HSI RP2611D | 0.056 | +93.103% | |
55323 | BP#HSI RP2601W | 0.057 | +90.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.044 | 6.660B | |
69891 | UB#HSI RC2609B | 0.033 | 6.535B | |
69848 | SG#HSI RC2509Y | 0.035 | 6.318B | |
55486 | UB#HSI RP2611M | 0.035 | 5.974B | |
69927 | JP#HSI RC2610S | 0.040 | 5.914B |