Quote | Super Quote
23720 HS-AIA @EC2409A (CALL)
0.028 +0.003 (+12.000%) High
0.027		 Share Tr
1.500M		 Prev Close
0.025		 1 Month High
0.074		 Exer. Price
75.000
Low
0.027		 Turnover
40,500		 Open
0.027		 1 Month Low
0.017		 % I.V.
38.423
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.027
  • 10-D SMA
  • 0.026
  • Ask #
  • 0.030
  • 20-D SMA
  • 0.042
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 50.602
  • 9-D RSI
  • 23.369
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 2000
  • Out Qty
  • 7.712M
  • Admission Fee
  • 56
  • %Out Qty
  • 19.280%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 962,000
  • %Premium
  • +51.754
  • LP Bought(Avg P)
  • 0.025
  • Delta
  • +0.0574
  • LP Sold(Vol)
  • G. Ratio
  • 183.704
  • LP Sold(Avg P)
  • E.G. Ratio
  • 10.543
  • Last Trade Day
  • 23/09/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 27/09/2024
  • Available Tr
  • 103
Call/Put Ratio
90
10
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD49.600 +0.850 (+1.744%)
Last Updated: 24/04/2024 09:57
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 09:36  {Block Trade}AIA (01299): 8.43m shares, or HK$417.29m

24/04/2024 08:45  Summary of listed companies announcements (6)

23/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

22/04/2024 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

22/04/2024 09:31  {Block Trade}AIA (01299): 2.06m shares, or HK$99.99m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23017KS-AIA @EC2512A73.05030/12/2025up0.047+0.002+4.444%1.397M43.760M
24139HS-AIA @EC2409C64.05024/09/2024up0.079+0.011+16.176%742,37211.656M
24468CT-AIA @EC2410B58.00018/10/2024up0.217+0.024+12.435%394,960190,000
24351MS-AIA @EC2409C64.05024/09/2024up0.080+0.011+15.942%166,1042.158M
24200CT-AIA @EC2409B64.05024/09/2024up0.083+0.012+16.901%97,1049.060M
24305KS-AIA @EC2409A64.05024/09/2024up0.093+0.014+17.722%88,20050,000
23956HS-AIA @EC2409B70.03023/09/2024up0.038+0.005+15.152%83,60034.260M
21958GS-AIA @EC2509A73.15023/09/2025up0.040+0.003+8.108%80,40020.410M
24162JP-AIA @EC2409B64.05024/09/2024up0.096+0.014+17.073%79,4809.790M
23901MS-AIA @EC2409A75.05020/09/2024up0.027+0.004+17.391%69,280340,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24490BI-AIA @EP2502A38.00027/02/2025down0.196-0.018-8.411%274,8500.000
23786HS-AIA @EP2410A47.95018/10/2024down0.410-0.045-9.890%207,0608,000
24376CT-AIA @EP2410B39.00023/10/2024down0.117-0.016-12.030%46,200902,000
24228CT-AIA @EP2410A43.00023/10/2024down0.215-0.024-10.042%4,300608,000
24107MS-AIA @EP2410A46.99030/10/2024down0.395-0.035-8.140%3,950220,000
24471GJ-AIA @EP2410A38.95016/10/2024down0.121-0.015-11.029%3,63050,000
24349JP-AIA @EP2410A40.44031/10/2024down0.172-0.019-9.948%1,376384,000
20806JP-AIA @EP2406A49.83025/06/2024down0.335-0.040-10.667%1,36064,000
24212CI-AIA @EP2410A40.00031/10/2024down0.270-0.035-11.475%1,160419,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53118JP#AIA RC2411A45.00008/11/2024up0.049+0.006+13.953%270,54825.828M
54393SG#AIA RC2410H42.00030/10/2024up0.079+0.009+12.857%150,98013.228M
52986UB#AIA RC2411A45.00028/11/2024up0.050+0.009+21.951%131,18020.760M
54394SG#AIA RC2506B39.00027/06/2025up0.108+0.008+8.000%109,86030.050M
54423HS#AIA RC2411C43.00004/11/2024up0.068+0.009+15.254%98,2269.182M
54172SG#AIA RC2506A45.00027/06/2025up0.052+0.009+20.930%78,0589.614M
55591UB#AIA RC2410I46.50030/10/2024up0.036+0.008+28.571%69,0204.260M
55386CT#AIA RC2412E41.95002/12/2024up0.083+0.010+13.699%63,246308,000
55256UB#AIA RC2410E43.50002/10/2024up0.064+0.009+16.364%46,0802.420M
54245UB#AIA RC2412A42.00031/12/2024up0.079+0.009+12.857%42,28013.820M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55387CT#AIA RP2412B55.85002/12/2024down0.072-0.010-12.195%161,820110,000
55260UB#AIA RP2604A51.00029/04/2026down0.018-0.010-35.714%85,20015.480M
55231SG#AIA RP2612A54.00030/12/2026down0.047-0.010-17.544%69,19629.986M
54333HS#AIA RP2412B60.00030/12/2024down0.113-0.009-7.377%14,01230,000
54448UB#AIA RP2410D55.00003/10/2024down0.065-0.009-12.162%13,2603.940M
54282SG#AIA RP2604A58.00029/04/2026down0.086-0.008-8.511%8,6001.066M
53009SG#AIA RP2603A62.00030/03/2026down0.121-0.007-5.469%6,050440,000
54215JP#AIA RP2603A59.00013/03/2026down0.093-0.009-8.824%2,790124,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 09:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 09:57
  Index bar's Futures are real time updated. Last updated: 24/04/2024 09:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 09:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21994UB-HSI @EC2408Aup0.105151.443M
23521UB-HSI @EP2410Bdown0.078150.885M
23262UB-HSI @EP2409Bdown0.040149.938M
21015UBTENCT@EP2411Adown0.049109.057M
23173JP-HSI @EP2409Bdown0.04083.712M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.037+146.667%
19761HSCSOFT@EC2406Aup0.019+90.000%
10179GS-TSLA@RC2408Aup0.039+85.714%
23505CTLININ@EC2406Aup0.029+70.588%
10137HSNQ100@EC2406Bup0.029+70.588%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.037-73.759%
21112HS-TQL @EC2410Adown0.016-46.667%
22123UB-TQL @EC2410Adown0.016-46.667%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.025-40.476%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0393.659B
21015UBTENCT@EP2411Adown0.0482.230B
23173JP-HSI @EP2409Bdown0.0402.071B
23521UB-HSI @EP2410Bdown0.0781.920B
22072SG-HSI @EP2406Bdown0.0371.542B
Real time quote last updated: ： 24/04/2024 09:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.056210.621M
55696GJ#HSI RC2509Zunchange0.081174.601M
61636JP#HSI RP2602Ddown0.041152.221M
64079UB#HSI RP2603Bdown0.040150.938M
55744HS#HSI RC2607Sunchange0.063133.758M
%Gainers More More %Gainers
Code Name   Nominal %Change
49566MS#NQ100RC2409Bup0.057+58.333%
49610JP#NQ100RC2409Dup0.062+55.000%
49575SG#NQ100RC2409Bup0.060+53.846%
49535BP#NQ100RC2409Mup0.066+46.667%
55691CT#HSI RC2409Rup0.056+43.590%
%Losers More More %Losers
Code Name   Nominal %Change
55366SG#HSI RP2601Gdown0.010-68.750%
54940JP#HSI RP2604Fdown0.010-67.742%
55495UB#HSI RP2607Ndown0.010-67.742%
55375JP#HSI RP2604Pdown0.011-66.667%
55028SG#HSI RP2504Mdown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0573.955B
61636JP#HSI RP2602Ddown0.0403.579B
64079UB#HSI RP2603Bdown0.0393.362B
55762UB#HSI RC2501Junchange0.0492.681B
61425SG#HSI RP2502Odown0.0402.578B
Real time quote last updated: ： 24/04/2024 09:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed