0.390 +0.055 (+16.418%) | High |
Share Tr 0.000 |
Prev Close 0.335 |
1 Month High 0.520 |
Exer. Price 18.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.280 |
% I.V. 47.960 |
24/04/2024 10:41 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.86, up 3.2%
23/04/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
22/04/2024 13:29 {Hot Stocks}ZIJIN MINING quoted at HK$16.84, down 5.1%
22/04/2024 11:21 {Hot Stocks}ZIJIN MINING quoted at HK$17.18, down 3.2%
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24021 | CTZIJIN@EC2410A | 21.000 | 24/10/2024 | 0.199 | +0.039 | +24.375% | 3.231M | 4.040M | |
24051 | CTZIJIN@EC2412A | 17.400 | 20/12/2024 | 0.249 | +0.036 | +16.901% | 2.970M | 0.000 | |
23110 | JPZIJIN@EC2409A | 15.020 | 25/09/2024 | 0.590 | +0.090 | +18.000% | 2.305M | 5.840M | |
24071 | MBZIJIN@EC2410A | 23.880 | 03/10/2024 | 0.440 | +0.095 | +27.536% | 1.907M | 404,000 | |
24447 | MSZIJIN@EC2411C | 25.050 | 22/11/2024 | 0.149 | +0.029 | +24.167% | 718,170 | 0.000 | |
22617 | MBZIJIN@EC2501A | 16.880 | 03/01/2025 | 0.495 | +0.080 | +19.277% | 679,250 | 350,000 | |
24004 | JPZIJIN@EC2411A | 20.820 | 21/11/2024 | 0.260 | +0.045 | +20.930% | 463,740 | 1.080M | |
24340 | UBZIJIN@EC2411B | 21.000 | 29/11/2024 | 0.129 | +0.021 | +19.444% | 410,220 | 160,000 | |
24133 | MSZIJIN@EC2411A | 21.990 | 01/11/2024 | 0.193 | +0.037 | +23.718% | 382,010 | 800,000 | |
23706 | JPZIJIN@EC2412B | 17.990 | 30/12/2024 | 0.450 | +0.075 | +20.000% | 337,000 | 380,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24278 | MBZIJIN@EP2505A | 15.000 | 06/05/2025 | 0.205 | -0.025 | -10.870% | 823,520 | 80,000 | |
23858 | MBZIJIN@EP2411A | 12.500 | 04/11/2024 | 0.083 | -0.024 | -22.430% | 761,240 | 770,000 | |
23866 | CTZIJIN@EP2409A | 12.500 | 27/09/2024 | 0.064 | -0.024 | -27.273% | 704,990 | 2.820M | |
23998 | MSZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.078 | -0.020 | -20.408% | 622,490 | 2.920M | |
24118 | JPZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.085 | -0.019 | -18.269% | 375,700 | 1.830M | |
23944 | UBZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.081 | -0.019 | -19.000% | 68,810 | 610,000 | |
20791 | MBZIJIN@EP2409A | 10.100 | 03/09/2024 | 0.010 | -0.005 | -33.333% | 300.000 | 24.110M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 16:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 16:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 16:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |