0.024 +0.009 (+60.000%) | High 0.022 |
Share Tr 100,000 |
Prev Close 0.015 |
1 Month High 0.056 |
Exer. Price 47.930 |
Low 0.022 |
Turnover 2,200 |
Open 0.022 |
1 Month Low 0.010 |
% I.V. 32.022 |
23/04/2024 10:38 {Hot Stocks}LINK REIT(00823) quoted at HK$32.45, up 2.5%
22/04/2024 10:26 {Hot Stocks}LINK REIT(00823) quoted at HK$32.45, up 5.2%
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
12/04/2024 10:17 {Hot Stocks}LINK REIT(00823) quoted at HK$32.35, down 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24344 | CI-LINK@EC2410B | 37.500 | 25/10/2024 | 0.148 | +0.033 | +28.696% | 1.467M | 1.384M | |
24466 | CT-LINK@EC2410A | 37.450 | 18/10/2024 | 0.145 | +0.033 | +29.464% | 1.265M | 55,000 | |
24430 | HS-LINK@EC2412B | 40.050 | 20/12/2024 | 0.147 | +0.021 | +16.667% | 1.106M | 100,000 | |
24332 | DS-LINK@EC2410A | 42.350 | 24/10/2024 | 0.116 | +0.031 | +36.471% | 674,799 | 2.576M | |
24448 | UB-LINK@EC2412B | 40.050 | 20/12/2024 | 0.108 | 0.000 | 0.000% | 179,472 | 0.000 | |
24015 | MB-LINK@EC2410B | 44.880 | 03/10/2024 | 0.063 | +0.018 | +40.000% | 111,687 | 2.802M | |
24220 | MS-LINK@EC2410A | 42.350 | 24/10/2024 | 0.099 | +0.031 | +45.588% | 106,444 | 301,500 | |
24109 | CI-LINK@EC2410A | 42.300 | 31/10/2024 | 0.131 | +0.033 | +33.673% | 104,772 | 545,000 | |
24209 | BI-LINK@EC2410A | 42.350 | 24/10/2024 | 0.094 | +0.027 | +40.298% | 51,672 | 102,000 | |
24270 | JP-LINK@EC2412B | 39.390 | 31/12/2024 | 0.124 | +0.028 | +29.167% | 47,385 | 71,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24343 | CI-LINK@EP2501A | 30.000 | 24/01/2025 | 0.237 | -0.043 | -15.357% | 615,930 | 22,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 14:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:45 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 14:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 14:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.075 | 188.901M | |
23987 | JP-HSI @EC2409B | 0.123 | 181.564M | |
23521 | UB-HSI @EP2410B | 0.071 | 155.535M | |
23262 | UB-HSI @EP2409B | 0.034 | 153.420M | |
21994 | UB-HSI @EC2408A | 0.120 | 152.849M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.042 | +180.000% | |
21812 | BPKUASO@EC2407B | 0.045 | +125.000% | |
21949 | HULININ@EC2406A | 0.044 | +120.000% | |
23505 | CTLININ@EC2406A | 0.034 | +100.000% | |
22645 | GJKUASO@EC2406A | 0.030 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.013 | -56.667% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22049 | HU-HKEX@EP2406A | 0.028 | -50.877% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.034 | 3.753B | |
15179 | UB-HSI @EP2406A | 0.041 | 3.394B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.579B | |
24416 | JP-HSI @EP2409D | 0.075 | 2.350B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.180B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.073 | 252.627M | |
55744 | HS#HSI RC2607S | 0.080 | 246.126M | |
52574 | UB#HSI RP2509T | 0.032 | 212.540M | |
55762 | UB#HSI RC2501J | 0.060 | 209.791M | |
61636 | JP#HSI RP2602D | 0.017 | 182.950M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.024 | +100.000% | |
55691 | CT#HSI RC2409R | 0.072 | +84.615% | |
69961 | UB#SMIC RC2412A | 0.033 | +83.333% | |
55647 | UB#HSI RC2607H | 0.073 | +82.500% | |
55669 | HS#HSI RC2607H | 0.072 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61322 | JP#HSI RP2602J | 0.010 | -81.481% | |
51150 | GJ#HSI RP2605D | 0.010 | -81.481% | |
61726 | BP#HSI RP2607P | 0.010 | -81.132% | |
54523 | SG#HSI RP2504J | 0.010 | -81.132% | |
61615 | SG#HSI RP2502X | 0.010 | -81.132% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.017 | 5.288B | |
55647 | UB#HSI RC2607H | 0.073 | 4.605B | |
52574 | UB#HSI RP2509T | 0.032 | 4.502B | |
61636 | JP#HSI RP2602D | 0.017 | 4.487B | |
55762 | UB#HSI RC2501J | 0.060 | 4.194B |