0.063 -0.007 (-10.000%) | High 0.067 |
Share Tr 13.930M |
Prev Close 0.070 |
1 Month High 0.125 |
Exer. Price 6.180 |
Low 0.063 |
Turnover 904,860 |
Open 0.067 |
1 Month Low 0.050 |
% I.V. 32.099 |
24/04/2024 08:45 Summary of listed companies announcements (4)
22/04/2024 08:45 Summary of listed companies announcements (5)
19/04/2024 10:30 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%
19/04/2024 08:45 Summary of listed companies announcements (5)
18/04/2024 15:09 {Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24629 | CTPETCH@EC2410A | 9.640 | 14/10/2024 | 0.114 | 0.000 | 0.000% | 2.336M | 0.000 | |
24462 | JPPETCH@EC2410A | 9.330 | 18/10/2024 | 0.139 | +0.010 | +7.752% | 1.885M | 440,000 | |
19759 | HSPETCH@EC2407A | 7.500 | 30/07/2024 | 0.350 | +0.030 | +9.375% | 915,700 | 1.264M | |
24084 | MSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.395 | +0.035 | +9.722% | 727,500 | 1.348M | |
20110 | JPPETCH@EC2407A | 7.510 | 23/07/2024 | 0.325 | +0.035 | +12.069% | 483,500 | 9.216M | |
23515 | CTPETCH@EC2407C | 7.510 | 23/07/2024 | 0.295 | +0.015 | +5.357% | 282,740 | 5.560M | |
24595 | HSPETCH@EC2410A | 9.640 | 14/10/2024 | 0.125 | 0.000 | 0.000% | 236,320 | 0.000 | |
23516 | HUPETCH@EC2407A | 7.510 | 23/07/2024 | 0.310 | +0.030 | +10.714% | 207,200 | 32,000 | |
24443 | HUPETCH@EC2411A | 9.500 | 29/11/2024 | 0.138 | +0.004 | +2.985% | 112,400 | 76,000 | |
20995 | SGPETCH@EC2407A | 7.000 | 15/07/2024 | 0.550 | +0.050 | +10.000% | 110,000 | 30,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.065 | -0.005 | -7.143% | 904,860 | 4.420M | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.063 | -0.003 | -4.545% | 281,040 | 3.070M | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.072 | -0.005 | -6.494% | 269,300 | 1.550M | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.063 | -0.006 | -8.696% | 241,920 | 80,000 | |
23780 | MBPETCH@EP2410A | 5.250 | 03/10/2024 | 0.088 | -0.010 | -10.204% | 49,696 | 638,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52974 | UB#PETCHRC2511B | 6.180 | 17/11/2025 | 0.114 | +0.008 | +7.547% | 300,960 | 1.440M | |
50245 | JP#PETCHRC2410B | 5.500 | 18/10/2024 | 0.173 | +0.008 | +4.848% | 222,058 | 600,000 | |
50479 | UB#PETCHRC2510A | 5.600 | 13/10/2025 | 0.163 | +0.008 | +5.161% | 141,520 | 1.980M | |
54611 | JP#PETCHRC2610A | 6.500 | 09/10/2026 | 0.077 | +0.008 | +11.594% | 128,218 | 5.336M | |
54526 | SG#PETCHRC2611A | 6.500 | 27/11/2026 | 0.081 | +0.006 | +8.000% | 74,878 | 1.232M | |
54643 | UB#PETCHRC2410G | 6.500 | 24/10/2024 | 0.087 | +0.010 | +12.987% | 36,780 | 2.000M | |
55082 | UB#PETCHRC2412A | 7.100 | 17/12/2024 | 0.035 | +0.008 | +29.630% | 19,840 | 1.440M | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.200 | +0.011 | +5.820% | 6,000 | 3.298M | |
55369 | SG#PETCHRC2610C | 7.000 | 28/10/2026 | 0.045 | +0.007 | +18.421% | 1,980 | 0.000 | |
55144 | HS#PETCHRC2411B | 6.800 | 04/11/2024 | 0.064 | +0.006 | +10.345% | 1,152 | 716,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55332 | UB#PETCHRP2504B | 9.000 | 22/04/2025 | 0.190 | -0.009 | -4.523% | 251,660 | 0.000 | |
54502 | CT#PETCHRP2506A | 7.800 | 02/06/2025 | 0.066 | -0.009 | -12.000% | 126,000 | 2.040M | |
54628 | UB#PETCHRP2504A | 8.000 | 11/04/2025 | 0.089 | -0.010 | -10.101% | 82,700 | 1.340M | |
54612 | JP#PETCHRP2505A | 7.800 | 09/05/2025 | 0.068 | -0.009 | -11.688% | 12,784 | 200,000 | |
55122 | SG#PETCHRP2504C | 8.200 | 29/04/2025 | 0.112 | -0.007 | -5.882% | 11,200 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:16 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 250.737M | |
22350 | JP-HSI @EP2406C | 0.055 | 155.807M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.497M | |
21994 | UB-HSI @EC2408A | 0.124 | 151.267M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.502M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.048 | +200.000% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22587 | JP-HKEX@EC2406B | 0.034 | +112.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
15792 | MBXIAMI@EC2405A | 0.019 | -53.659% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.263B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.490B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.712B | |
22350 | JP-HSI @EP2406C | 0.055 | 2.650B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.445B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.076 | 257.812M | |
55886 | UB#HSI RC2609T | 0.076 | 245.540M | |
55887 | UB#HSI RC2501G | 0.058 | 225.867M | |
55847 | HS#HSI RC2607E | 0.076 | 224.403M | |
55835 | SG#HSI RC2509Q | 0.078 | 223.131M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% | |
55082 | UB#PETCHRC2412A | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.037 | 5.068B | |
55887 | UB#HSI RC2501G | 0.058 | 4.431B | |
52325 | JP#HSI RP2611I | 0.030 | 4.161B |