Quote | Super Quote
23777 HSXIAMI@EP2412A (PUT)
0.068 -0.008 (-10.526%) High
0.071		 Share Tr
1.700M		 Prev Close
0.076		 1 Month High
0.124		 Exer. Price
11.290
Low
0.068		 Turnover
119,500		 Open
0.071		 1 Month Low
0.068		 % I.V.
46.355
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 56%
    44%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.071
  • 750K
  • 0
  • 0.070
  • 800K
  • 0
  • 0.069
  • 50K
  • 0
  • 0.068
  • 100K
  • 0
  • Bid #
  • 0.067
  • 10-D SMA
  • 0.077
  • Ask #
  • 0.068
  • 20-D SMA
  • 0.094
  • No of Tr
  • 12
  • 50-D SMA
  • %Moneyness
  • Out 32.151
  • 9-D RSI
  • 37.424
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 1000
  • Out Qty
  • 0.000
  • Admission Fee
  • 68
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 550,000
  • %Premium
  • +34.195
  • LP Bought(Avg P)
  • 0.077
  • Delta
  • -0.0979
  • LP Sold(Vol)
  • 550,000
  • G. Ratio
  • 48.941
  • LP Sold(Avg P)
  • 0.077
  • E.G. Ratio
  • 4.792
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 160
Call/Put Ratio
73
27
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD16.640 +0.460 (+2.843%)
Last Updated: 24/04/2024 14:42
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 13:40  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.68, up 3.1%

23/04/2024 10:37  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%

22/04/2024 08:45  Summary of listed companies announcements (8)

19/04/2024 10:50  {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%

19/04/2024 09:34  {Hot Stocks}5 listed firms see price swing at 9:33am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21162DSXIAMI@EC2409A18.90025/09/2024up0.129+0.015+13.158%11.833M4.790M
24090KSXIAMI@EC2412A19.82024/12/2024up0.157+0.012+8.276%8.798M52,000
20973GJXIAMI@EC2409A18.90025/09/2024up0.137+0.018+15.126%8.152M1.628M
22573MSXIAMI@EC2408B17.02002/08/2024up0.139+0.020+16.807%4.326M17.152M
21593CTXIAMI@EC2412A19.82024/12/2024up0.147+0.015+11.364%3.209M216,000
19718JPXIAMI@EC2409A18.90025/09/2024up0.116+0.016+16.000%3.176M100.408M
21236MSXIAMI@EC2409A19.00016/09/2024up0.108+0.016+17.391%2.938M18.738M
21343JPXIAMI@EC2412A19.82024/12/2024up0.150+0.015+11.111%2.686M16.154M
22408HSXIAMI@EC2408A17.00009/08/2024up0.147+0.019+14.844%2.551M2.648M
12112MBXIAMI@EC2410A18.88003/10/2024up0.120+0.014+13.208%1.330M15.550M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24137JPXIAMI@EP2410A15.15007/10/2024down0.114-0.015-11.628%7.279M0.000
24056JPXIAMI@EP2412B12.98020/12/2024down0.070-0.007-9.091%3.997M620,000
24094HSXIAMI@EP2412B12.98020/12/2024down0.063-0.008-11.268%2.767M7.868M
24131HSXIAMI@EP2412C14.50030/12/2024down0.119-0.011-8.462%2.701M330,000
23590GJXIAMI@EP2412A11.28019/12/2024down0.070-0.010-12.500%1.318M7.239M
24217CIXIAMI@EP2412A14.48019/12/2024down0.111-0.012-9.756%665,8763.842M
24126MBXIAMI@EP2506A15.15003/06/2025down0.217-0.012-5.240%521,48054,000
24276UBXIAMI@EP2409A15.13027/09/2024down0.109-0.016-12.800%325,750116,000
21197UBXIAMI@EP2406C13.50017/06/2024down0.026-0.011-29.730%269,1279.369M
23997MSXIAMI@EP2412B12.98020/12/2024down0.066-0.005-7.042%268,1622.980M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54977MS#XIAMIRC2501A14.90027/01/2025up0.243+0.046+23.350%2.620M474,000
54929SG#XIAMIRC2501C15.00024/01/2025up0.045+0.010+28.571%1.752M6.450M
54237UB#XIAMIRC2502C14.80018/02/2025up0.049+0.009+22.500%1.657M60.690M
54508CT#XIAMIRC2501A15.00002/01/2025up0.047+0.009+23.684%1.088M8.370M
54894JP#XIAMIRC2504A14.80011/04/2025up0.049+0.010+25.641%640,7807.070M
53301JP#XIAMIRC2503B14.00014/03/2025up0.066+0.009+15.789%527,8302.710M
53813SG#XIAMIRC2502B14.20027/02/2025up0.063+0.010+18.868%510,68010.770M
52342JP#XIAMIRC2502A13.50014/02/2025up0.077+0.010+14.925%431,4508.630M
54592HS#XIAMIRC2502A15.00014/02/2025up0.046+0.009+24.324%275,7803.400M
52414UB#XIAMIRC2502A14.00017/02/2025up0.067+0.010+17.544%236,41018.570M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58286SG#XIAMIRP2409B18.00027/09/2024down0.035-0.008-18.605%479,59016.000M
58317UB#XIAMIRP2409A17.80003/09/2024down0.031-0.008-20.513%110,1208.050M
58472HS#XIAMIRP2410A17.50031/10/2024down0.024-0.008-25.000%104,5309.540M
54674SG#XIAMIRP2612A17.00030/12/2026down0.015-0.006-28.571%80,3305.060M
59242JP#XIAMIRP2407A19.00012/07/2024down0.054-0.009-14.286%78,4801.440M
64791MS#XIAMIRP2409C18.20027/09/2024down0.196-0.037-15.880%76,510142,000
60300MS#XIAMIRP2409A17.40030/09/2024down0.025-0.006-19.355%65,9503.398M
59501JP#XIAMIRP2407B18.00012/07/2024down0.036-0.009-20.000%65,2701.060M
59001BI#XIAMIRP2407F17.52030/07/2024down0.128-0.040-23.810%53,450110,000
58824BP#XIAMIRP2411D18.00028/11/2024down0.180-0.032-15.094%28,200254,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 14:42
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:42
  Index bar's Futures are real time updated. Last updated: 24/04/2024 14:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 14:42
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.075188.901M
23987JP-HSI @EC2409Bup0.123181.538M
23521UB-HSI @EP2410Bdown0.071155.531M
23262UB-HSI @EP2409Bdown0.035153.348M
21994UB-HSI @EC2408Aup0.119152.847M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.041+173.333%
21812BPKUASO@EC2407Bup0.044+120.000%
21949HULININ@EC2406Aup0.044+120.000%
21467JP-HSI @EC2405Aup0.020+100.000%
21870HSLININ@EC2406Aup0.045+95.652%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.038-73.050%
22123UB-TQL @EC2410Adown0.013-56.667%
22435UBKUASO@EP2406Bdown0.020-53.488%
22049HU-HKEX@EP2406Adown0.028-50.877%
22666HSKUASO@EP2406Bdown0.021-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0353.751B
15179UB-HSI @EP2406Adown0.0413.394B
21015UBTENCT@EP2411Adown0.0462.579B
24416JP-HSI @EP2409Dunchange0.0752.350B
23173JP-HSI @EP2409Bdown0.0362.180B
Real time quote last updated: ： 24/04/2024 14:42
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.073252.137M
55744HS#HSI RC2607Sunchange0.080246.058M
52574UB#HSI RP2509Tdown0.032212.343M
55762UB#HSI RC2501Junchange0.060209.765M
61636JP#HSI RP2602Ddown0.017182.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.024+100.000%
55691CT#HSI RC2409Rup0.072+84.615%
69961UB#SMIC RC2412Aup0.033+83.333%
55647UB#HSI RC2607Hup0.073+82.500%
55669HS#HSI RC2607Hup0.072+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
61322JP#HSI RP2602Jdown0.010-81.481%
61726BP#HSI RP2607Pdown0.010-81.132%
55110GJ#HSI RP2605Odown0.010-80.769%
65228JP#HSI RP2611Qdown0.010-80.769%
61656UB#HSI RP2609Kdown0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0175.287B
55647UB#HSI RC2607Hup0.0734.599B
52574UB#HSI RP2509Tdown0.0324.496B
61636JP#HSI RP2602Ddown0.0174.476B
55762UB#HSI RC2501Junchange0.0604.193B
Real time quote last updated: ： 24/04/2024 14:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed