Quote | Super Quote
23797 UB-HSI @EP2408B (PUT)
0.140 -0.010 (-6.667%) High
 
Share Tr
0.000
Prev Close
0.150
1 Month High
0.136
Exer. Price
16,716.000
Low
 
Turnover
0.000
Open
 
1 Month Low
0.121
% I.V.
25.766
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.139
  • 10-D SMA
  • Ask #
  • 0.140
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 1.055
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 300M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,400
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +6.054
  • LP Bought(Avg P)
  • Delta
  • -0.4475
  • LP Sold(Vol)
  • G. Ratio
  • 14.066
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.295
  • Last Trade Day
  • 23/08/2024
  • Entitlement R.
  • 8,400
  • Expiry Date
  • 29/08/2024
  • Available Tr
  • 99
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
16,541 +148.580 (+0.906%)
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21700JP-HSI @EC2408A17,400.00029/08/2024up0.098+0.007+7.692%196.986M69.200M
21921UB-HSI @EC2407B17,085.00030/07/2024up0.090+0.010+12.500%169.417M99.170M
23517UB-HSI @EC2407C17,537.00030/07/2024up0.074+0.009+13.846%158.637M72.300M
22476SG-HSI @EC2407B17,450.00030/07/2024up0.074+0.006+8.824%153.106M94.090M
22631JP-HSI @EC2412A18,982.00030/12/2024up0.101+0.008+8.602%135.549M31.030M
21872HS-HSI @EC2407B17,085.00030/07/2024up0.091+0.010+12.346%19.227M22.910M
21683SG-HSI @EC2406B17,889.00027/06/2024up0.045+0.005+12.500%10.269M186.340M
21633JP-HSI @EC2407B17,000.00030/07/2024up0.092+0.007+8.235%9.595M110.550M
21797UB-HSI @EC2406C17,889.00027/06/2024up0.044+0.005+12.821%3.350M262.180M
20306JP-HSI @EC2407A19,400.00030/07/2024up0.022+0.002+10.000%2.680M270.500M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22441JP-HSI @EP2406D15,542.00027/06/2024down0.062-0.010-13.889%199.639M52.520M
23140UB-HSI @EP2408A14,428.00029/08/2024down0.048-0.005-9.434%158.515M55.740M
23262UB-HSI @EP2409B14,217.00027/09/2024down0.058-0.007-10.769%155.003M5.660M
15133JP-HSI @EP2406A16,000.00027/06/2024down0.086-0.013-13.131%116.334M36.070M
22626HS-HSI @EP2406C15,542.00027/06/2024down0.064-0.010-13.514%20.892M8.900M
20446JP-HSI @EP2404A16,800.00029/04/2024down0.096-0.022-18.644%11.130M8.000M
14129HS-HSI @EP2406A16,000.00027/06/2024down0.087-0.014-13.861%4.549M5.550M
23609HS-HSI @EP2411A15,721.00028/11/2024down0.118-0.010-7.813%2.464M120,000
17155SG-HSI @EP2406A15,920.00027/06/2024down0.077-0.013-14.444%2.357M11.690M
15179UB-HSI @EP2406A16,000.00027/06/2024down0.082-0.013-13.684%2.275M14.840M
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53433SG#HSI RC2608L16,100.00028/08/2026up0.053+0.015+39.474%219.193M910,000
51562UB#HSI RC2607Q16,100.00030/07/2026up0.053+0.017+47.222%217.046M6.710M
52747UB#HSI RC2612F16,328.00030/12/2026up0.032+0.016+100.000%208.251M630,000
51694JP#HSI RC2607H16,100.00030/07/2026up0.053+0.014+35.897%136.108M24.200M
51802CT#HSI RC2409K16,138.00027/09/2024up0.048+0.015+45.455%130.498M5.610M
50064JP#HSI RC2610V16,050.00029/10/2026up0.058+0.015+34.884%116.490M67.470M
51612HU#HSI RC2611B16,100.00027/11/2026up0.053+0.017+47.222%113.839M6.350M
50525GJ#HSI RC2410M15,900.00030/10/2024up0.071+0.016+29.091%89.994M3.680M
51147GJ#HSI RC2410R15,950.00030/10/2024up0.066+0.016+32.000%78.682M3.180M
53793HS#HSI RC2607X16,111.00030/07/2026unchange0.0530.0000.000%53.594M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53422SG#HSI RP2502J16,848.00027/02/2025down0.035-0.020-36.364%175.950M5.000M
54067JP#HSI RP2605F16,700.00028/05/2026unchange0.0100.0000.000%146.643M0.000
53753GJ#HSI RP2605R16,900.00028/05/2026unchange0.0430.0000.000%146.022M0.000
53549UB#HSI RP2610N16,650.00029/10/2026down0.010-0.025-71.429%141.158M4.500M
52980UB#HSI RP2611Q16,800.00027/11/2026down0.030-0.018-37.500%140.210M14.330M
53117JP#HSI RP2605C16,800.00028/05/2026down0.033-0.017-34.000%131.477M34.500M
52981UB#HSI RP2608J16,950.00028/08/2026down0.046-0.017-26.984%129.786M22.140M
53348GJ#HSI RP2605V16,800.00028/05/2026down0.032-0.019-37.255%116.931M2.920M
53368CT#HSI RP2504C16,800.00029/04/2025down0.029-0.018-38.298%106.589M8.800M
53466JP#HSI RP2604P16,750.00029/04/2026down0.028-0.016-36.364%104.993M32.810M
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed