0.076 -0.006 (-7.317%) | High 0.088 |
Share Tr 10.830M |
Prev Close 0.082 |
1 Month High 0.204 |
Exer. Price 12.500 |
Low 0.075 |
Turnover 879,310 |
Open 0.084 |
1 Month Low 0.070 |
% I.V. 46.398 |
18/04/2024 08:45 Summary of listed companies announcements (9)
17/04/2024 08:45 Summary of listed companies announcements (8)
16/04/2024 15:20 {Hot Stocks}ZIJIN MINING quoted at HK$17.18, down 3.2%
11/04/2024 11:22 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$18.18, up 2.8%
11/04/2024 09:48 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.96, up 1.6%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24021 | CTZIJIN@EC2410A | 21.000 | 24/10/2024 | 0.275 | +0.025 | +10.000% | 2.248M | 3.810M | |
24133 | MSZIJIN@EC2411A | 21.990 | 01/11/2024 | 0.270 | +0.021 | +8.434% | 1.421M | 380,000 | |
24232 | JPZIJIN@EC2410A | 23.330 | 31/10/2024 | 0.208 | +0.019 | +10.053% | 983,720 | 0.000 | |
24071 | MBZIJIN@EC2410A | 23.880 | 03/10/2024 | 0.730 | +0.090 | +14.063% | 782,640 | 206,000 | |
23110 | JPZIJIN@EC2409A | 15.020 | 25/09/2024 | 0.730 | +0.050 | +7.353% | 737,000 | 2.590M | |
22617 | MBZIJIN@EC2501A | 16.880 | 03/01/2025 | 0.610 | +0.040 | +7.018% | 537,800 | 160,000 | |
24341 | UBZIJIN@EC2410A | 23.990 | 21/10/2024 | 0.170 | 0.000 | 0.000% | 359,860 | 0.000 | |
23706 | JPZIJIN@EC2412B | 17.990 | 30/12/2024 | 0.530 | +0.035 | +7.071% | 291,000 | 30,000 | |
23411 | UBZIJIN@EC2409A | 15.020 | 25/09/2024 | 0.730 | +0.040 | +5.797% | 71,000 | 800,000 | |
24331 | BIZIJIN@EC2411A | 25.000 | 29/11/2024 | 0.205 | +0.016 | +8.466% | 46,440 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24278 | MBZIJIN@EP2505A | 15.000 | 06/05/2025 | 0.193 | -0.006 | -3.015% | 1.658M | 40,000 | |
23858 | MBZIJIN@EP2411A | 12.500 | 04/11/2024 | 0.076 | -0.006 | -7.317% | 879,310 | 1.160M | |
23866 | CTZIJIN@EP2409A | 12.500 | 27/09/2024 | 0.061 | -0.009 | -12.857% | 690,540 | 520,000 | |
23944 | UBZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.070 | -0.011 | -13.580% | 313,250 | 1.690M | |
23998 | MSZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.065 | -0.008 | -10.959% | 64,660 | 220,000 | |
24118 | JPZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.071 | -0.008 | -10.127% | 1,420 | 40,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |