Quote | Super Quote
23869 UB-WUXI@EC2504B (CALL)
0.074 -0.001 (-1.333%) High
0.074		 Share Tr
700,000		 Prev Close
0.075		 1 Month High
0.105		 Exer. Price
20.010
Low
0.072		 Turnover
50,950		 Open
0.072		 1 Month Low
0.069		 % I.V.
104.033
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.074
  • 100K
  • 0
  • 0.073
  • 350K
  • 0
  • 0.072
  • 250K
  • 0
  • Bid #
  • 10-D SMA
  • 0.081
  • Ask #
  • 20-D SMA
  • 0.087
  • No of Tr
  • 6
  • 50-D SMA
  • %Moneyness
  • Out 53.923
  • 9-D RSI
  • 36.116
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 25000
  • Out Qty
  • 1.275M
  • Admission Fee
  • 1,850
  • %Out Qty
  • 1.820%
  • Spread
  • LP Bought(Vol)
  • 1.850M
  • %Premium
  • +82.844
  • LP Bought(Avg P)
  • 0.074
  • Delta
  • +0.5554
  • LP Sold(Vol)
  • 2.475M
  • G. Ratio
  • 3.545
  • LP Sold(Avg P)
  • 0.075
  • E.G. Ratio
  • 1.969
  • Last Trade Day
  • 15/04/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/04/2025
  • Available Tr
  • 244
Call/Put Ratio
100
Bull/Bear Ratio
99
1
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD12.940 -0.040 (-0.308%)
Last Updated: 24/04/2024 13:15
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 08:45  Summary of listed companies announcements (9)

23/04/2024 09:41  {Hot Stocks}3 listed firms see price swing at 9:40am

22/04/2024 08:45  Summary of listed companies announcements (11)

19/04/2024 11:04  {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%

19/04/2024 09:33  {Hot Stocks}4 listed firms see price swing at 9:32am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23836JP-WUXI@EC2504B20.00023/04/2025unchange0.0770.0000.000%3.704M700,000
24580HU-WUXI@EC2410A18.02016/10/2024unchange0.1390.0000.000%3.131M0.000
24391GJ-WUXI@EC2410A18.02016/10/2024down0.153-0.008-4.969%3.093M170,000
24265CT-WUXI@EC2410A18.00023/10/2024down0.160-0.006-3.614%389,080695,000
23869UB-WUXI@EC2504B20.01023/04/2025down0.073-0.002-2.667%50,9501.275M
23429UB-WUXI@EC2408B24.05007/08/2024down0.034-0.003-8.108%41,4452.455M
23844HS-WUXI@EC2504A20.01023/04/2025down0.072-0.001-1.370%36,0001.000M
23294JP-WUXI@EC2408A22.69008/08/2024down0.042-0.003-6.667%34,57516.055M
23732SG-WUXI@EC2504A19.99030/04/2025down0.065-0.003-4.412%29,12510.575M
23154CT-WUXI@EC2507A30.00030/07/2025unchange0.0320.0000.000%9,60010.808M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53457JP#WUXI RC2507D11.50011/07/2025down0.062-0.003-4.615%35,5581.250M
69805HS#WUXI RC2603A8.50030/03/2026unchange0.0640.0000.000%33,2203.945M
50008JP#WUXI RC2606A8.55012/06/2026down0.062-0.001-1.587%31,7301.690M
54038UB#WUXI RC2508C11.80015/08/2025unchange0.0580.0000.000%19,763915,000
69106SG#WUXI RC2507A11.00030/07/2025down0.037-0.001-2.632%15,20525.130M
69831CT#WUXI RC2409A12.00002/09/2024down0.054-0.002-3.571%7,5056.348M
69097SG#WUXI RC2602A9.00026/02/2026up0.061+0.001+1.667%6,4051.085M
69680UB#WUXI RC2509A11.00023/09/2025down0.036-0.002-5.263%4,19035.685M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52959CT#WUXI RP2412C16.24002/12/2024up0.094+0.003+3.297%1,4201.280M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 13:15
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:15
  Index bar's Futures are real time updated. Last updated: 24/04/2024 13:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 13:15
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.077188.252M
23987JP-HSI @EC2409Bup0.120178.361M
23521UB-HSI @EP2410Bdown0.073154.118M
21994UB-HSI @EC2408Aup0.116152.484M
23262UB-HSI @EP2409Bdown0.036152.419M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.037+146.667%
21949HULININ@EC2406Aup0.042+110.000%
21812BPKUASO@EC2407Bup0.040+100.000%
23719MS-LINK@EC2409Aup0.019+90.000%
23505CTLININ@EC2406Aup0.032+88.235%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.038-73.050%
22123UB-TQL @EC2410Adown0.011-63.333%
22666HSKUASO@EP2406Bdown0.022-47.619%
22011HSXPENG@EC2405Adown0.010-47.368%
22435UBKUASO@EP2406Bdown0.023-46.512%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0363.724B
15179UB-HSI @EP2406Adown0.0433.366B
21015UBTENCT@EP2411Adown0.0482.570B
24416JP-HSI @EP2409Dunchange0.0772.342B
23173JP-HSI @EP2409Bdown0.0372.176B
Real time quote last updated: ： 24/04/2024 13:14
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55744HS#HSI RC2607Sunchange0.076240.047M
55647UB#HSI RC2607Hup0.069239.751M
55762UB#HSI RC2501Junchange0.058207.302M
52574UB#HSI RP2509Tdown0.037206.205M
61636JP#HSI RP2602Ddown0.020179.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
69961UB#SMIC RC2412Aup0.032+77.778%
55691CT#HSI RC2409Rup0.068+74.359%
55647UB#HSI RC2607Hup0.069+72.500%
55624SG#HSI RC2609Kup0.070+70.732%
55676JP#HSI RC2612Jup0.070+70.732%
%Losers More More %Losers
Code Name   Nominal %Change
55024SG#HSI RP2502Cdown0.010-79.592%
52271SG#HSI RP2504Adown0.010-79.592%
52468HS#HSI RP2611Vdown0.010-79.167%
52477JP#HSI RP2611Kdown0.010-79.167%
54855GJ#HSI RP2605Adown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0694.422B
61636JP#HSI RP2602Ddown0.0214.336B
52574UB#HSI RP2509Tdown0.0374.323B
55762UB#HSI RC2501Junchange0.0584.151B
61455CT#HSI RP2611Gdown0.0223.997B
Real time quote last updated: ： 24/04/2024 13:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed