0.080 +0.003 (+3.896%) | High 0.084 |
Share Tr 1.200M |
Prev Close 0.077 |
1 Month High 0.137 |
Exer. Price 7.950 |
Low 0.083 |
Turnover 100,680 |
Open 0.084 |
1 Month Low 0.075 |
% I.V. 63.389 |
18/04/2024 09:58 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.57, up 3.1%
17/04/2024 13:02 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.33, down 4.8%
17/04/2024 10:05 {Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.42, down 3.2%
17/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
16/04/2024 09:48 {Hot Stocks}2 listed firms see price swing at 9:47am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23877 | HS-XYS @EC2412A | 7.810 | 12/12/2024 | 0.079 | +0.002 | +2.597% | 2.403M | 1.070M | |
23943 | UB-XYS @EC2412A | 7.810 | 12/12/2024 | 0.078 | +0.004 | +5.405% | 1.011M | 0.000 | |
23764 | CT-XYS @EC2412A | 7.800 | 19/12/2024 | 0.077 | +0.003 | +4.054% | 561,440 | 1.100M | |
20932 | MB-XYS @EC2510A | 5.880 | 03/10/2025 | 0.270 | -0.005 | -1.818% | 167,400 | 0.000 | |
23909 | JP-XYS @EC2412A | 7.810 | 12/12/2024 | 0.078 | +0.002 | +2.632% | 141,390 | 1.990M | |
23875 | SG-XYS @EC2508A | 7.950 | 29/08/2025 | 0.080 | +0.003 | +3.896% | 100,680 | 0.000 | |
21011 | HS-XYS @EC2509A | 5.890 | 25/09/2025 | 0.265 | +0.010 | +3.922% | 27,500 | 210,000 | |
23692 | MS-XYS @EC2509A | 5.990 | 09/09/2025 | 0.255 | 0.000 | 0.000% | 2,550 | 20,000 | |
19441 | UB-XYS @EC2406A | 8.510 | 25/06/2024 | 0.010 | -0.001 | -9.091% | 2,000 | 14.960M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 23:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |