0.460 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.460 |
1 Month High 0.520 |
Exer. Price 4.350 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.280 |
% I.V. 44.440 |
12/04/2024 08:45 Summary of listed companies announcements (2)
03/04/2024 08:45 Summary of listed companies announcements (3)
27/03/2024 08:45 Summary of listed companies announcements (5)
21/03/2024 08:45 Summary of listed companies announcements (3)
20/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20117 | HS-CTEL@EC2407A | 5.000 | 26/07/2024 | 0.096 | -0.002 | -2.041% | 321,158 | 6.132M | |
24100 | SG-CTEL@EC2410A | 4.830 | 02/10/2024 | 0.220 | +0.001 | +0.457% | 199,820 | 1.450M | |
20750 | SG-CTEL@EC2406A | 4.640 | 28/06/2024 | 0.139 | -0.001 | -0.714% | 78,980 | 776,000 | |
20467 | MB-CTEL@EC2407A | 5.010 | 19/07/2024 | 0.095 | -0.002 | -2.062% | 34,480 | 736,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 15:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 15:20 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 15:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 15:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.075 | 263.364M | |
23176 | JP-HSI @EP2408A | 0.057 | 245.389M | |
21700 | JP-HSI @EC2408A | 0.066 | 183.581M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.280M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.022M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.024 | +100.000% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
17964 | MSLIAUT@EP2405A | 0.028 | +75.000% | |
21510 | UB-AAC @EP2407A | 0.038 | +72.727% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
15792 | MBXIAMI@EC2405A | 0.027 | -59.701% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% | |
20967 | MSXIAMI@EC2405A | 0.026 | -55.932% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.023B | |
22441 | JP-HSI @EP2406D | 0.075 | 3.242B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.866B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.708B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.587B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 278.222M | |
69927 | JP#HSI RC2610S | 0.045 | 247.476M | |
55461 | SG#HSI RP2603A | 0.040 | 244.636M | |
69891 | UB#HSI RC2609B | 0.038 | 240.586M | |
55486 | UB#HSI RP2611M | 0.029 | 234.485M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.050 | +78.571% | |
55362 | SG#HSI RP2602B | 0.051 | +75.862% | |
55346 | UB#HSI RP2611F | 0.049 | +75.000% | |
55310 | HS#HSI RP2611D | 0.049 | +68.966% | |
55323 | BP#HSI RP2601W | 0.050 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.049 | 6.751B | |
69891 | UB#HSI RC2609B | 0.038 | 6.741B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.385B | |
55486 | UB#HSI RP2611M | 0.029 | 6.379B | |
69927 | JP#HSI RC2610S | 0.045 | 6.069B |