Quote | Super Quote
23899 HSXIAMI@EP2409A (PUT)
0.084 +0.010 (+13.514%) High
0.088		 Share Tr
2.648M		 Prev Close
0.074		 1 Month High
0.139		 Exer. Price
12.500
Low
0.081		 Turnover
225,963		 Open
0.081		 1 Month Low
0.069		 % I.V.
44.673
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 79%
    21%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.088
  • 125K
  • 0
  • 0.086
  • 1,625K
  • 0
  • 0.085
  • 50K
  • 0
  • 0.084
  • 725K
  • 0
  • 0.081
  • 73K
  • 0
  • Bid #
  • 0.081
  • 10-D SMA
  • 0.095
  • Ask #
  • 0.083
  • 20-D SMA
  • No of Tr
  • 18
  • 50-D SMA
  • %Moneyness
  • Out 21.973
  • 9-D RSI
  • 13.415
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 1000
  • Out Qty
  • 1.344M
  • Admission Fee
  • 84
  • %Out Qty
  • 3.360%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 985,000
  • %Premium
  • +24.845
  • LP Bought(Avg P)
  • 0.075
  • Delta
  • -0.1456
  • LP Sold(Vol)
  • 125,000
  • G. Ratio
  • 38.747
  • LP Sold(Avg P)
  • 0.075
  • E.G. Ratio
  • 5.642
  • Last Trade Day
  • 23/09/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 27/09/2024
  • Available Tr
  • 109
Call/Put Ratio
83
17
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD16.080 -0.440 (-2.663%)
Last Updated: 16/04/2024 13:29
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 10:01  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.04, down 2.9%

12/04/2024 09:37  {Hot Stocks}2 listed firms see price swing at 9:36am

09/04/2024 13:17  {Hot Stocks}2 listed firms see price swing at 1:16pm

09/04/2024 08:45  Summary of listed companies announcements (5)

08/04/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21162DSXIAMI@EC2409A18.90025/09/2024down0.119-0.016-11.852%10.933M986,000
19718JPXIAMI@EC2409A18.90025/09/2024down0.104-0.018-14.754%9.826M79.448M
22552JPXIAMI@EC2408A17.02002/08/2024down0.120-0.023-16.084%9.258M49.540M
24090KSXIAMI@EC2412A19.82024/12/2024down0.154-0.019-10.983%7.469M162,000
20973GJXIAMI@EC2409A18.90025/09/2024down0.120-0.015-11.111%7.165M1.750M
20972HSXIAMI@EC2409A18.89025/09/2024down0.102-0.019-15.702%2.691M17.420M
22573MSXIAMI@EC2408B17.02002/08/2024down0.123-0.023-15.753%2.477M7.450M
22637SGXIAMI@EC2408A17.02002/08/2024down0.128-0.023-15.232%1.197M1.842M
24190BIXIAMI@EC2501A19.82002/01/2025down0.173-0.021-10.825%1.078M100,000
21354SGXIAMI@EC2412A19.82024/12/2024down0.142-0.017-10.692%818,848430,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24217CIXIAMI@EP2412A14.48019/12/2024up0.133+0.012+9.917%2.783M680,000
21169JPXIAMI@EP2406C13.56020/06/2024up0.051+0.011+27.500%2.649M16.749M
23500DSXIAMI@EP2408A9.00030/08/2024up0.050+0.007+16.279%2.234M4.794M
23590GJXIAMI@EP2412A11.28019/12/2024up0.088+0.010+12.821%1.146M4.024M
21197UBXIAMI@EP2406C13.50017/06/2024up0.046+0.009+24.324%606,6929.868M
21319MSXIAMI@EP2405A13.48023/05/2024up0.024+0.007+41.176%446,9747.952M
24126MBXIAMI@EP2506A15.15003/06/2025up0.235+0.015+6.818%394,142196,000
24094HSXIAMI@EP2412B12.98020/12/2024up0.076+0.008+11.765%298,1943.764M
24276UBXIAMI@EP2409A15.13027/09/2024up0.133+0.011+9.016%231,7620.000
23899HSXIAMI@EP2409A12.50027/09/2024up0.083+0.009+12.162%225,9631.344M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54237UB#XIAMIRC2502C14.80018/02/2025down0.037-0.011-22.917%548,18033.820M
54508CT#XIAMIRC2501A15.00002/01/2025down0.036-0.009-20.000%375,51017.290M
53813SG#XIAMIRC2502B14.20027/02/2025down0.051-0.010-16.393%355,99010.090M
54929SG#XIAMIRC2501C15.00024/01/2025down0.034-0.010-22.727%317,5804.690M
52342JP#XIAMIRC2502A13.50014/02/2025down0.065-0.009-12.162%261,5808.760M
52414UB#XIAMIRC2502A14.00017/02/2025down0.056-0.010-15.152%227,57019.440M
53301JP#XIAMIRC2503B14.00014/03/2025down0.055-0.009-14.063%221,8602.570M
50077JP#XIAMIRC2503A12.50014/03/2025down0.085-0.010-10.526%153,72021.810M
54954UB#XIAMIRC2502E15.60019/02/2025down0.019-0.011-36.667%97,9903.630M
52229MS#XIAMIRC2411A14.00028/11/2024down0.285-0.040-12.308%96,610484,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64791MS#XIAMIRP2409C18.20027/09/2024up0.243+0.042+20.896%877,000374,000
58472HS#XIAMIRP2410A17.50031/10/2024up0.035+0.009+34.615%582,08013.860M
58317UB#XIAMIRP2409A17.80003/09/2024up0.041+0.009+28.125%264,9909.220M
58286SG#XIAMIRP2409B18.00027/09/2024up0.044+0.008+22.222%205,53012.310M
63380CT#XIAMIRP2408A17.36001/08/2024up0.033+0.008+32.000%201,4507.520M
58535UB#XIAMIRP2409B18.80004/09/2024up0.060+0.009+17.647%191,8703.940M
58673SG#XIAMIRP2409C19.50030/09/2024up0.074+0.009+13.846%176,2403.580M
59376UB#XIAMIRP2411B18.28022/11/2024up0.049+0.008+19.512%146,5104.250M
59001BI#XIAMIRP2407F17.52030/07/2024up0.183+0.042+29.787%128,280160,000
58892UB#XIAMIRP2409C20.00005/09/2024up0.083+0.009+12.162%119,6803.660M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 13:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 13:29
  Index bar's Futures are real time updated. Last updated: 16/04/2024 13:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 13:29
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.052169.473M
21633JP-HSI @EC2407Bdown0.072162.105M
21921UB-HSI @EC2407Bdown0.067157.083M
24022UB-HSI @EC2409Bdown0.076151.994M
23262UB-HSI @EP2409Bup0.063151.642M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.023+130.000%
21357MSALIBA@EC2405Aup0.019+90.000%
10114UBNQ100@EP2406Bup0.023+76.923%
10121HSNQ100@EP2406Bup0.018+63.636%
21054JPGEELY@EP2404Aup0.029+61.111%
%Losers More More %Losers
Code Name   Nominal %Change
19671HSXIAMI@EC2404Adown0.020-66.102%
19634GSXIAMI@EC2404Adown0.021-63.793%
20701HUXIAMI@EC2404Cdown0.021-62.500%
20664DSXIAMI@EC2404Adown0.024-58.621%
19592GJXIAMI@EC2404Adown0.025-56.897%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0523.369B
23262UB-HSI @EP2409Bup0.0632.466B
21921UB-HSI @EC2407Bdown0.0672.315B
21633JP-HSI @EC2407Bdown0.0722.165B
24022UB-HSI @EC2409Bdown0.0761.904B
Real time quote last updated: ： 16/04/2024 13:29
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
51760SG#HSI RC2507Kdown0.038222.718M
52153UB#HSI RC2607Jdown0.034220.431M
50064JP#HSI RC2610Vdown0.036176.149M
55034JP#HSI RP2611Lup0.059168.095M
54159GJ#HSI RC2605Adown0.036152.517M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.055+103.704%
55014SG#HSI RP2504Cup0.062+93.750%
54968BP#HSI RP2503Dup0.063+90.909%
55061CT#HSI RP2504Mup0.059+90.323%
55066UB#HSI RP2611Jup0.059+90.323%
%Losers More More %Losers
Code Name   Nominal %Change
52975UB#HSI RC2612Idown0.010-75.000%
52836SG#HSI RC2508Ddown0.010-74.359%
52068HS#HSI RC2607Wdown0.010-74.359%
51808SG#HSI RC2609Kdown0.010-74.359%
51941BP#HSI RC2612Zdown0.010-73.684%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0345.508B
51760SG#HSI RC2507Kdown0.0385.150B
50064JP#HSI RC2610Vdown0.0364.409B
54159GJ#HSI RC2605Adown0.0363.562B
51854UB#HSI RC2607Zdown0.0413.031B
Real time quote last updated: ： 16/04/2024 13:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed